Großer Rachel Thomas Konradt - Community 2026-01-20T16:10:10.591Z trackHikingTourTrail Großer Rachel trackHikingTourTrail 762.09592 2023-09-09T08:17:56.036Z 94518 Spiegelau, Deutschland { "administrativeArea" : "Bayern", "country" : "Deutschland", "subAdministrativeArea" : "Freyung-Grafenau", "town" : "Spiegelau", "zipcode" : "94518" } 762.08938 2023-09-09T08:17:58.034Z 762.83721 2023-09-09T08:19:13.001Z 762.80065 2023-09-09T08:19:17.001Z 762.87959 2023-09-09T08:19:21.001Z 763.04366 2023-09-09T08:19:28.001Z 763.15017 2023-09-09T08:19:31.001Z 763.25536 2023-09-09T08:19:34.001Z 763.40782 2023-09-09T08:19:43.001Z 763.54457 2023-09-09T08:19:52.001Z 763.63526 2023-09-09T08:19:57.001Z 763.73616 2023-09-09T08:20:02.001Z 763.83018 2023-09-09T08:20:06.999Z 763.86601 2023-09-09T08:20:08.999Z 763.90471 2023-09-09T08:20:11.999Z 763.98787 2023-09-09T08:20:17.999Z 764.03073 2023-09-09T08:20:19.999Z 764.10053 2023-09-09T08:20:22.999Z 764.23666 2023-09-09T08:20:32.000Z 764.30454 2023-09-09T08:20:37.000Z 764.32638 2023-09-09T08:20:40.000Z 764.35783 2023-09-09T08:20:57.000Z 764.38038 2023-09-09T08:21:01.000Z 764.4026 2023-09-09T08:21:07.000Z 764.46361 2023-09-09T08:21:17.000Z 764.65198 2023-09-09T08:21:28.001Z 764.78386 2023-09-09T08:21:33.001Z 764.90909 2023-09-09T08:21:38.001Z 765.20737 2023-09-09T08:21:46.001Z 765.46009 2023-09-09T08:21:50.001Z 765.7849 2023-09-09T08:21:56.001Z 765.93166 2023-09-09T08:21:58.001Z 767.36515 2023-09-09T08:22:12.001Z 767.95249 2023-09-09T08:22:16.999Z 768.48739 2023-09-09T08:22:21.999Z 769.12047 2023-09-09T08:22:26.999Z 769.75199 2023-09-09T08:22:31.999Z 770.61809 2023-09-09T08:22:35.999Z 771.20697 2023-09-09T08:22:38.999Z 771.75988 2023-09-09T08:22:42.000Z 772.1874 2023-09-09T08:22:45.000Z 772.56633 2023-09-09T08:22:48.000Z 773.32785 2023-09-09T08:22:54.000Z 773.94646 2023-09-09T08:23:01.000Z 773.99817 2023-09-09T08:23:03.000Z 774.13082 2023-09-09T08:23:07.000Z 774.02756 2023-09-09T08:23:13.000Z 774.04246 2023-09-09T08:23:23.000Z 774.22263 2023-09-09T08:23:31.001Z 774.27878 2023-09-09T08:23:33.001Z 774.36041 2023-09-09T08:23:36.001Z 774.7049 2023-09-09T08:23:47.001Z 774.94116 2023-09-09T08:23:54.001Z 775.06504 2023-09-09T08:23:57.001Z 775.50576 2023-09-09T08:24:07.001Z 775.69619 2023-09-09T08:24:12.001Z 775.95418 2023-09-09T08:24:23.000Z 776.0416 2023-09-09T08:24:25.000Z 776.95268 2023-09-09T08:24:38.000Z 777.0795 2023-09-09T08:24:42.000Z 777.18471 2023-09-09T08:24:53.000Z 777.17414 2023-09-09T08:25:04.001Z 777.18391 2023-09-09T08:25:06.001Z 777.24156 2023-09-09T08:25:12.001Z 777.26127 2023-09-09T08:25:15.001Z 777.37929 2023-09-09T08:25:23.001Z 777.48454 2023-09-09T08:25:28.001Z 777.39293 2023-09-09T08:25:36.001Z 777.39604 2023-09-09T08:25:40.001Z 777.44927 2023-09-09T08:25:44.001Z 777.52292 2023-09-09T08:25:53.001Z 777.47878 2023-09-09T08:26:06.002Z 777.43644 2023-09-09T08:26:10.002Z 777.36038 2023-09-09T08:26:14.002Z 777.22224 2023-09-09T08:26:18.002Z 776.56592 2023-09-09T08:26:31.000Z 776.04287 2023-09-09T08:26:39.000Z 775.69269 2023-09-09T08:26:45.000Z 775.43708 2023-09-09T08:26:49.001Z 775.1995 2023-09-09T08:26:53.001Z 775.01439 2023-09-09T08:26:57.001Z 774.77239 2023-09-09T08:27:05.001Z 774.71744 2023-09-09T08:27:09.001Z 774.57902 2023-09-09T08:27:13.001Z 774.24094 2023-09-09T08:27:23.001Z 774.18735 2023-09-09T08:27:27.001Z 774.15886 2023-09-09T08:27:34.001Z 774.17249 2023-09-09T08:27:38.001Z 774.1532 2023-09-09T08:27:44.001Z 774.06915 2023-09-09T08:27:52.001Z 773.94876 2023-09-09T08:27:58.001Z 773.85563 2023-09-09T08:28:02.002Z 773.81419 2023-09-09T08:28:04.002Z 773.71443 2023-09-09T08:28:18.002Z 773.6023 2023-09-09T08:29:20.001Z 773.60402 2023-09-09T08:29:29.001Z 773.60396 2023-09-09T08:29:33.001Z 773.59569 2023-09-09T08:29:36.001Z 773.57518 2023-09-09T08:29:40.001Z 773.52176 2023-09-09T08:29:45.001Z 773.34502 2023-09-09T08:29:51.001Z 773.22467 2023-09-09T08:29:55.001Z 773.10922 2023-09-09T08:29:59.001Z 772.90042 2023-09-09T08:30:10.001Z 772.83239 2023-09-09T08:30:15.002Z 772.82855 2023-09-09T08:30:40.999Z 772.87115 2023-09-09T08:30:48.999Z 772.94908 2023-09-09T08:30:51.999Z 772.96969 2023-09-09T08:30:53.999Z 772.98209 2023-09-09T08:30:54.999Z 772.99259 2023-09-09T08:31:03.000Z 773.11427 2023-09-09T08:31:37.000Z 773.16506 2023-09-09T08:31:48.000Z 773.1714 2023-09-09T08:31:51.001Z 773.17269 2023-09-09T08:31:55.001Z 773.17867 2023-09-09T08:32:04.001Z 773.16759 2023-09-09T08:32:07.001Z 773.16084 2023-09-09T08:32:09.001Z 773.16474 2023-09-09T08:32:13.001Z 773.15977 2023-09-09T08:32:18.001Z 773.17618 2023-09-09T08:32:39.001Z 773.21019 2023-09-09T08:32:48.999Z 773.20931 2023-09-09T08:32:52.999Z 773.20667 2023-09-09T08:33:00.000Z 773.22777 2023-09-09T08:33:12.000Z 773.33492 2023-09-09T08:33:20.000Z 773.40694 2023-09-09T08:33:29.000Z 773.4344 2023-09-09T08:33:30.000Z 773.4897 2023-09-09T08:33:36.000Z 773.51287 2023-09-09T08:33:39.001Z 773.53481 2023-09-09T08:33:42.001Z 773.56342 2023-09-09T08:33:45.001Z 773.62245 2023-09-09T08:33:48.001Z 773.70208 2023-09-09T08:33:52.001Z 773.74883 2023-09-09T08:34:18.001Z 773.8166 2023-09-09T08:34:22.001Z 773.90741 2023-09-09T08:34:27.001Z 774.00677 2023-09-09T08:34:45.002Z 774.03597 2023-09-09T08:34:48.002Z 774.07869 2023-09-09T08:34:51.000Z 774.11821 2023-09-09T08:34:54.000Z 774.18242 2023-09-09T08:35:06.000Z 774.20774 2023-09-09T08:35:08.000Z 774.37392 2023-09-09T08:35:19.000Z 774.48057 2023-09-09T08:35:37.001Z 774.80973 2023-09-09T08:35:42.001Z 775.04606 2023-09-09T08:35:45.001Z 776.18809 2023-09-09T08:36:14.001Z 776.43218 2023-09-09T08:36:46.002Z 776.84406 2023-09-09T08:37:01.000Z 777.13561 2023-09-09T08:37:05.000Z 777.5554 2023-09-09T08:37:23.000Z 777.86787 2023-09-09T08:37:28.000Z 778.0112 2023-09-09T08:37:33.000Z 778.14442 2023-09-09T08:37:40.001Z 778.13678 2023-09-09T08:37:48.001Z 778.12608 2023-09-09T08:38:25.001Z 777.85234 2023-09-09T08:38:36.002Z 777.72186 2023-09-09T08:38:39.002Z 777.53789 2023-09-09T08:38:43.002Z 777.39861 2023-09-09T08:38:48.002Z 777.12235 2023-09-09T08:39:03.000Z 777.01337 2023-09-09T08:39:07.000Z 776.95659 2023-09-09T08:39:15.000Z 776.96289 2023-09-09T08:39:19.000Z 777.05617 2023-09-09T08:39:27.000Z 777.23454 2023-09-09T08:39:34.001Z 777.76229 2023-09-09T08:39:47.001Z 778.03306 2023-09-09T08:39:51.001Z 778.15573 2023-09-09T08:39:53.001Z 778.27286 2023-09-09T08:40:04.001Z 778.38927 2023-09-09T08:40:09.001Z 778.49296 2023-09-09T08:40:15.001Z 778.5767 2023-09-09T08:40:20.001Z 778.91249 2023-09-09T08:40:46.002Z 779.21041 2023-09-09T08:41:01.002Z 779.36611 2023-09-09T08:41:03.002Z 779.51927 2023-09-09T08:41:07.000Z 780.01422 2023-09-09T08:41:20.000Z 780.18868 2023-09-09T08:41:27.000Z 780.29429 2023-09-09T08:41:31.000Z 780.21803 2023-09-09T08:41:44.001Z 780.17525 2023-09-09T08:41:50.001Z 780.18058 2023-09-09T08:42:00.001Z 780.22362 2023-09-09T08:42:04.001Z 780.40047 2023-09-09T08:42:13.001Z 780.48759 2023-09-09T08:42:16.001Z 780.68709 2023-09-09T08:42:20.001Z 780.81343 2023-09-09T08:42:23.001Z 780.93797 2023-09-09T08:42:25.001Z 781.09237 2023-09-09T08:42:28.001Z 781.90015 2023-09-09T08:42:36.001Z 782.34001 2023-09-09T08:42:41.001Z 782.79575 2023-09-09T08:42:44.002Z 783.24268 2023-09-09T08:42:58.002Z 783.6892 2023-09-09T08:43:00.002Z 784.74776 2023-09-09T08:43:13.000Z 785.02604 2023-09-09T08:43:16.000Z 785.67916 2023-09-09T08:43:18.000Z 786.34312 2023-09-09T08:43:21.000Z 786.77104 2023-09-09T08:43:26.000Z 786.84278 2023-09-09T08:43:28.000Z 786.87703 2023-09-09T08:43:30.000Z 786.84715 2023-09-09T08:43:35.000Z 786.67324 2023-09-09T08:43:40.000Z 786.21234 2023-09-09T08:43:49.000Z 786.16422 2023-09-09T08:43:52.000Z 786.12458 2023-09-09T08:43:54.000Z 786.07146 2023-09-09T08:43:56.000Z 786.00126 2023-09-09T08:43:59.000Z 785.92895 2023-09-09T08:44:02.001Z 785.94605 2023-09-09T08:44:07.001Z 785.9811 2023-09-09T08:44:10.001Z 786.03731 2023-09-09T08:44:15.001Z 786.06408 2023-09-09T08:44:19.001Z 786.07251 2023-09-09T08:44:22.001Z 786.07773 2023-09-09T08:44:27.001Z 786.09197 2023-09-09T08:44:32.001Z 786.12617 2023-09-09T08:45:03.002Z 786.12569 2023-09-09T08:45:07.002Z 786.1275 2023-09-09T08:45:10.002Z 786.1322 2023-09-09T08:45:12.002Z 786.1411 2023-09-09T08:45:14.002Z 786.19547 2023-09-09T08:45:24.000Z 786.40182 2023-09-09T08:45:30.000Z 786.5307 2023-09-09T08:45:33.000Z 787.43241 2023-09-09T08:45:50.000Z 787.54721 2023-09-09T08:45:54.000Z 787.37714 2023-09-09T08:46:30.001Z 787.54814 2023-09-09T08:46:41.001Z 787.86852 2023-09-09T08:46:54.001Z 788.00251 2023-09-09T08:46:57.001Z 788.13085 2023-09-09T08:46:59.001Z 788.31852 2023-09-09T08:47:02.002Z 789.20061 2023-09-09T08:47:21.002Z 790.27164 2023-09-09T08:47:29.000Z 790.44182 2023-09-09T08:47:35.000Z 790.74574 2023-09-09T08:47:46.000Z 791.10891 2023-09-09T08:47:56.000Z 791.21 2023-09-09T08:47:59.000Z 791.68245 2023-09-09T08:48:17.001Z 791.74943 2023-09-09T08:48:18.001Z 791.81343 2023-09-09T08:48:21.001Z 791.87973 2023-09-09T08:48:23.001Z 791.93915 2023-09-09T08:48:26.001Z 792.02957 2023-09-09T08:48:29.001Z 792.09794 2023-09-09T08:48:31.001Z 792.9152 2023-09-09T08:49:12.002Z 792.98343 2023-09-09T08:49:13.002Z 793.0512 2023-09-09T08:49:18.002Z 793.19962 2023-09-09T08:49:22.002Z 793.25214 2023-09-09T08:49:27.002Z 793.22722 2023-09-09T08:49:39.999Z 793.3746 2023-09-09T08:49:52.000Z 793.4203 2023-09-09T08:49:55.000Z 793.48287 2023-09-09T08:49:58.000Z 793.52304 2023-09-09T08:50:03.000Z 793.55907 2023-09-09T08:50:05.000Z 793.59208 2023-09-09T08:50:08.000Z 793.61053 2023-09-09T08:50:19.000Z 793.62674 2023-09-09T08:50:23.000Z 793.6557 2023-09-09T08:50:24.000Z 793.6798 2023-09-09T08:50:25.000Z 793.68732 2023-09-09T08:50:27.001Z 793.72751 2023-09-09T08:50:31.001Z 793.56092 2023-09-09T08:50:52.001Z 793.53988 2023-09-09T08:50:55.001Z 793.52386 2023-09-09T08:50:57.001Z 793.51406 2023-09-09T08:50:59.001Z 794.56182 2023-09-09T08:51:35.002Z 794.97893 2023-09-09T08:51:42.000Z 795.46514 2023-09-09T08:51:48.000Z 795.58706 2023-09-09T08:52:08.000Z 795.64428 2023-09-09T08:52:10.000Z 795.69117 2023-09-09T08:52:13.000Z 795.80849 2023-09-09T08:52:18.001Z 796.02283 2023-09-09T08:52:25.001Z 796.32929 2023-09-09T08:53:41.003Z 796.35279 2023-09-09T08:53:44.000Z 796.41855 2023-09-09T08:53:48.000Z 796.86507 2023-09-09T08:53:58.000Z 797.26741 2023-09-09T08:55:01.002Z 797.3133 2023-09-09T08:55:17.002Z 797.38315 2023-09-09T08:55:33.002Z 797.39683 2023-09-09T08:55:36.002Z 797.44688 2023-09-09T08:56:01.000Z 797.61291 2023-09-09T08:56:32.001Z 797.71526 2023-09-09T08:56:38.001Z 797.79104 2023-09-09T08:56:42.001Z 797.89475 2023-09-09T08:56:47.001Z 798.00469 2023-09-09T08:56:59.001Z 798.12604 2023-09-09T08:57:03.001Z 798.33719 2023-09-09T08:57:08.002Z 798.43916 2023-09-09T08:57:11.002Z 798.58174 2023-09-09T08:57:20.002Z 798.68336 2023-09-09T08:57:22.002Z 798.84091 2023-09-09T08:57:27.002Z 798.91802 2023-09-09T08:57:31.002Z 799.15454 2023-09-09T08:57:46.002Z 799.23707 2023-09-09T08:57:49.002Z 799.44517 2023-09-09T08:57:54.003Z 799.56298 2023-09-09T08:57:57.001Z 799.84217 2023-09-09T08:58:03.001Z 799.99755 2023-09-09T08:58:04.001Z 800.23784 2023-09-09T08:58:06.001Z 801.28051 2023-09-09T08:58:13.001Z 802.03754 2023-09-09T08:58:27.001Z 802.4389 2023-09-09T08:58:30.001Z 803.77569 2023-09-09T08:58:56.001Z 804.3196 2023-09-09T08:59:00.001Z 804.92287 2023-09-09T08:59:15.002Z 805.74207 2023-09-09T09:00:11.000Z 807.04371 2023-09-09T09:00:34.000Z 807.34524 2023-09-09T09:00:38.001Z 807.64865 2023-09-09T09:00:42.001Z 808.3291 2023-09-09T09:00:50.001Z 808.57335 2023-09-09T09:00:56.001Z 808.65098 2023-09-09T09:00:59.001Z 808.69427 2023-09-09T09:01:01.001Z 808.76707 2023-09-09T09:01:06.001Z 808.83712 2023-09-09T09:01:09.001Z 809.07042 2023-09-09T09:02:13.001Z 809.16892 2023-09-09T09:02:18.001Z 809.19037 2023-09-09T09:02:21.001Z 809.51898 2023-09-09T09:02:34.001Z 809.59456 2023-09-09T09:02:37.001Z 809.65803 2023-09-09T09:02:39.001Z 809.85265 2023-09-09T09:02:48.001Z 810.01248 2023-09-09T09:02:53.001Z 810.26801 2023-09-09T09:03:02.001Z 810.34782 2023-09-09T09:03:06.001Z 810.58467 2023-09-09T09:03:29.002Z 810.67873 2023-09-09T09:03:32.002Z 810.81858 2023-09-09T09:03:35.002Z 810.98519 2023-09-09T09:03:40.002Z 811.39439 2023-09-09T09:03:44.002Z 812.17232 2023-09-09T09:04:00.002Z 812.55248 2023-09-09T09:04:02.002Z 812.86742 2023-09-09T09:04:04.002Z 814.31339 2023-09-09T09:04:09.002Z 815.42191 2023-09-09T09:04:16.001Z 815.65814 2023-09-09T09:04:18.001Z 815.75755 2023-09-09T09:04:20.001Z 815.86486 2023-09-09T09:04:24.000Z 815.84775 2023-09-09T09:04:27.000Z 816.09633 2023-09-09T09:04:41.000Z 816.60131 2023-09-09T09:04:51.001Z 817.4347 2023-09-09T09:04:58.001Z 817.83275 2023-09-09T09:05:01.001Z 818.48822 2023-09-09T09:05:06.001Z 819.1131 2023-09-09T09:05:12.001Z 819.85843 2023-09-09T09:05:16.001Z 821.30857 2023-09-09T09:05:27.001Z 822.8968 2023-09-09T09:05:35.001Z 825.47441 2023-09-09T09:05:47.001Z 828.9125 2023-09-09T09:06:01.002Z 829.37141 2023-09-09T09:06:31.000Z 829.48931 2023-09-09T09:06:36.000Z 829.75994 2023-09-09T09:06:44.000Z 830.02396 2023-09-09T09:06:48.001Z 830.57303 2023-09-09T09:06:57.001Z 830.752 2023-09-09T09:06:59.001Z 831.24475 2023-09-09T09:07:03.001Z 831.6484 2023-09-09T09:07:07.001Z 832.11031 2023-09-09T09:07:12.001Z 832.38103 2023-09-09T09:07:16.001Z 833.01856 2023-09-09T09:07:21.001Z 833.97175 2023-09-09T09:07:25.001Z 834.43663 2023-09-09T09:07:28.001Z 835.25929 2023-09-09T09:07:33.001Z 835.64596 2023-09-09T09:07:35.001Z 836.33983 2023-09-09T09:07:40.001Z 836.58492 2023-09-09T09:07:42.001Z 837.25343 2023-09-09T09:07:49.001Z 837.48933 2023-09-09T09:07:52.001Z 837.8652 2023-09-09T09:08:18.002Z 838.11133 2023-09-09T09:08:21.002Z 838.32361 2023-09-09T09:08:25.001Z 838.61276 2023-09-09T09:08:33.001Z 838.72975 2023-09-09T09:08:38.001Z 839.10073 2023-09-09T09:08:47.001Z 839.31893 2023-09-09T09:08:49.001Z 839.95403 2023-09-09T09:08:58.001Z 840.07378 2023-09-09T09:09:00.001Z 840.68729 2023-09-09T09:10:01.001Z 840.94784 2023-09-09T09:10:07.001Z 841.2219 2023-09-09T09:10:17.001Z 841.36234 2023-09-09T09:10:19.002Z 841.73807 2023-09-09T09:10:24.002Z 841.90894 2023-09-09T09:10:28.002Z 842.88165 2023-09-09T09:10:39.001Z 843.30247 2023-09-09T09:11:25.001Z 843.39276 2023-09-09T09:11:31.001Z 843.48749 2023-09-09T09:11:33.001Z 843.51198 2023-09-09T09:11:35.001Z 844.26896 2023-09-09T09:11:49.001Z 845.10287 2023-09-09T09:11:57.001Z 845.41982 2023-09-09T09:12:00.001Z 845.77548 2023-09-09T09:12:03.001Z 846.08508 2023-09-09T09:12:05.001Z 846.96654 2023-09-09T09:12:12.001Z 847.34672 2023-09-09T09:12:16.001Z 848.29638 2023-09-09T09:12:21.001Z 848.67845 2023-09-09T09:12:24.001Z 849.0136 2023-09-09T09:12:27.001Z 849.75289 2023-09-09T09:12:31.001Z 850.06025 2023-09-09T09:12:34.001Z 850.84488 2023-09-09T09:12:37.001Z 851.34742 2023-09-09T09:12:40.001Z 851.65391 2023-09-09T09:12:47.001Z 851.84768 2023-09-09T09:12:50.001Z 852.08381 2023-09-09T09:12:56.000Z 853.47566 2023-09-09T09:13:10.000Z 853.74485 2023-09-09T09:13:16.000Z 853.85129 2023-09-09T09:13:19.000Z 853.99301 2023-09-09T09:13:23.001Z 854.08346 2023-09-09T09:13:26.001Z 854.10144 2023-09-09T09:13:38.001Z 854.12107 2023-09-09T09:13:42.001Z 854.13977 2023-09-09T09:13:45.001Z 854.19169 2023-09-09T09:13:48.001Z 854.3747 2023-09-09T09:13:54.001Z 854.45499 2023-09-09T09:13:56.001Z 854.72863 2023-09-09T09:14:02.001Z 855.04205 2023-09-09T09:14:10.001Z 855.19027 2023-09-09T09:14:14.001Z 855.26768 2023-09-09T09:14:16.001Z 855.47821 2023-09-09T09:14:22.001Z 855.57776 2023-09-09T09:14:23.001Z 856.17023 2023-09-09T09:14:35.001Z 856.61914 2023-09-09T09:14:44.000Z 856.93757 2023-09-09T09:14:55.000Z 857.02737 2023-09-09T09:14:57.000Z 857.15004 2023-09-09T09:14:59.000Z 857.84019 2023-09-09T09:15:05.000Z 858.18336 2023-09-09T09:15:07.000Z 858.53159 2023-09-09T09:15:09.000Z 861.17161 2023-09-09T09:15:17.000Z 861.80515 2023-09-09T09:15:20.000Z 863.08129 2023-09-09T09:15:27.000Z 863.59749 2023-09-09T09:15:32.000Z 863.75441 2023-09-09T09:15:34.000Z 864.53886 2023-09-09T09:15:39.000Z 865.04292 2023-09-09T09:15:41.000Z 865.61916 2023-09-09T09:15:44.000Z 867.28498 2023-09-09T09:15:52.000Z 868.63661 2023-09-09T09:16:02.000Z 869.14638 2023-09-09T09:16:07.000Z 869.3963 2023-09-09T09:16:10.000Z 870.29597 2023-09-09T09:16:15.000Z 871.80083 2023-09-09T09:16:22.001Z 871.99301 2023-09-09T09:16:24.001Z 872.29275 2023-09-09T09:16:27.001Z 872.69388 2023-09-09T09:16:29.001Z 873.13666 2023-09-09T09:16:31.001Z 875.16886 2023-09-09T09:16:40.001Z 875.50645 2023-09-09T09:16:43.001Z 875.88616 2023-09-09T09:16:47.001Z 876.1481 2023-09-09T09:16:52.999Z 876.8864 2023-09-09T09:17:00.999Z 877.66347 2023-09-09T09:17:06.999Z 878.52332 2023-09-09T09:17:08.999Z 879.54672 2023-09-09T09:17:14.000Z 881.34316 2023-09-09T09:17:19.000Z 881.84639 2023-09-09T09:17:22.000Z 882.05064 2023-09-09T09:17:25.000Z 882.27803 2023-09-09T09:17:31.000Z 882.72659 2023-09-09T09:17:37.000Z 883.65013 2023-09-09T09:17:43.000Z 884.61536 2023-09-09T09:17:47.000Z 885.41122 2023-09-09T09:17:50.000Z 888.89818 2023-09-09T09:18:03.000Z 890.5733 2023-09-09T09:18:11.000Z 892.55584 2023-09-09T09:18:18.000Z 892.99128 2023-09-09T09:18:20.000Z 894.6722 2023-09-09T09:18:26.000Z 895.7047 2023-09-09T09:18:29.001Z 896.61221 2023-09-09T09:18:32.001Z 898.95285 2023-09-09T09:18:46.001Z 899.29345 2023-09-09T09:19:21.000Z 899.60647 2023-09-09T09:19:24.000Z 899.7857 2023-09-09T09:19:25.000Z 899.89179 2023-09-09T09:19:34.000Z 900.21707 2023-09-09T09:19:47.000Z 900.29324 2023-09-09T09:19:50.000Z 900.35091 2023-09-09T09:19:52.000Z 900.45215 2023-09-09T09:19:56.000Z 900.84795 2023-09-09T09:20:07.000Z 901.01962 2023-09-09T09:20:09.000Z 901.24011 2023-09-09T09:20:12.000Z 902.72618 2023-09-09T09:20:25.001Z 903.03128 2023-09-09T09:20:28.001Z 903.22438 2023-09-09T09:20:31.001Z 903.42741 2023-09-09T09:20:34.001Z 904.11915 2023-09-09T09:20:43.001Z 904.35044 2023-09-09T09:20:47.001Z 904.57386 2023-09-09T09:20:49.001Z 905.06495 2023-09-09T09:20:58.001Z 905.62217 2023-09-09T09:21:06.000Z 905.90551 2023-09-09T09:21:08.000Z 906.31712 2023-09-09T09:21:15.000Z 906.64142 2023-09-09T09:21:19.000Z 907.42963 2023-09-09T09:21:24.000Z 907.75205 2023-09-09T09:21:26.000Z 908.11034 2023-09-09T09:21:28.000Z 908.43555 2023-09-09T09:21:30.000Z 909.10849 2023-09-09T09:21:34.000Z 910.12351 2023-09-09T09:21:40.000Z 910.73624 2023-09-09T09:21:43.001Z 912.99737 2023-09-09T09:21:46.001Z 914.11736 2023-09-09T09:21:48.001Z 916.36181 2023-09-09T09:21:54.001Z 916.92471 2023-09-09T09:21:58.001Z 917.63871 2023-09-09T09:22:07.001Z 918.36249 2023-09-09T09:22:13.001Z 918.52567 2023-09-09T09:22:16.001Z 918.75771 2023-09-09T09:22:18.001Z 919.46453 2023-09-09T09:22:26.001Z 919.76942 2023-09-09T09:22:29.001Z 920.88902 2023-09-09T09:22:38.001Z 922.29373 2023-09-09T09:22:51.001Z 922.61939 2023-09-09T09:22:54.001Z 923.60895 2023-09-09T09:23:01.002Z 924.04157 2023-09-09T09:23:04.002Z 925.27642 2023-09-09T09:23:12.000Z 925.60976 2023-09-09T09:23:17.000Z 926.02901 2023-09-09T09:23:20.000Z 926.34941 2023-09-09T09:23:23.000Z 928.13753 2023-09-09T09:23:38.000Z 928.52848 2023-09-09T09:23:41.001Z 929.65536 2023-09-09T09:23:48.001Z 929.95092 2023-09-09T09:23:51.001Z 931.13519 2023-09-09T09:23:59.001Z 931.49554 2023-09-09T09:24:02.001Z 932.17188 2023-09-09T09:24:07.001Z 933.00056 2023-09-09T09:24:11.001Z 934.2854 2023-09-09T09:24:21.001Z 934.68483 2023-09-09T09:24:26.001Z 935.08557 2023-09-09T09:24:30.001Z 935.75803 2023-09-09T09:24:37.001Z 936.09622 2023-09-09T09:24:40.001Z 936.66796 2023-09-09T09:24:46.001Z 936.8311 2023-09-09T09:24:48.002Z 937.37465 2023-09-09T09:24:58.002Z 937.74537 2023-09-09T09:25:03.002Z 938.82421 2023-09-09T09:25:15.001Z 939.41052 2023-09-09T09:25:18.001Z 940.03798 2023-09-09T09:25:20.001Z 940.73578 2023-09-09T09:25:23.001Z 941.53988 2023-09-09T09:25:26.001Z 942.25197 2023-09-09T09:25:29.001Z 943.54316 2023-09-09T09:25:34.001Z 943.96274 2023-09-09T09:25:36.001Z 945.48528 2023-09-09T09:25:47.001Z 946.04027 2023-09-09T09:25:50.001Z 946.93742 2023-09-09T09:25:57.001Z 947.39147 2023-09-09T09:26:00.001Z 947.77865 2023-09-09T09:26:03.001Z 948.21711 2023-09-09T09:26:07.001Z 948.55178 2023-09-09T09:26:09.001Z 949.4736 2023-09-09T09:26:18.001Z 950.27712 2023-09-09T09:26:22.001Z 950.61477 2023-09-09T09:26:26.001Z 951.1754 2023-09-09T09:26:37.001Z 951.70729 2023-09-09T09:26:45.001Z 951.82282 2023-09-09T09:26:48.001Z 951.93863 2023-09-09T09:26:50.001Z 952.12949 2023-09-09T09:26:53.001Z 952.57299 2023-09-09T09:27:02.002Z 953.245 2023-09-09T09:27:41.001Z 954.0456 2023-09-09T09:28:46.001Z 955.89548 2023-09-09T09:29:14.002Z 956.10137 2023-09-09T09:29:32.000Z 956.28135 2023-09-09T09:29:41.000Z 956.69386 2023-09-09T09:30:12.000Z 956.96789 2023-09-09T09:31:34.000Z 956.85659 2023-09-09T09:31:39.000Z 956.97402 2023-09-09T09:31:42.000Z 957.06308 2023-09-09T09:31:46.000Z 957.2436 2023-09-09T09:31:51.000Z 957.35427 2023-09-09T09:31:55.000Z 957.47364 2023-09-09T09:31:58.000Z 957.72993 2023-09-09T09:32:03.000Z 957.98352 2023-09-09T09:32:10.000Z 958.38916 2023-09-09T09:32:17.000Z 959.30556 2023-09-09T09:32:27.001Z 959.63685 2023-09-09T09:32:32.001Z 959.91214 2023-09-09T09:32:35.001Z 960.22267 2023-09-09T09:32:38.001Z 960.70647 2023-09-09T09:32:41.001Z 961.43542 2023-09-09T09:32:46.001Z 962.21146 2023-09-09T09:32:49.001Z 962.76044 2023-09-09T09:32:52.001Z 963.4502 2023-09-09T09:32:55.001Z 966.24836 2023-09-09T09:33:52.000Z 966.40363 2023-09-09T09:33:58.000Z 966.88262 2023-09-09T09:34:05.000Z 967.56213 2023-09-09T09:34:15.000Z 967.97848 2023-09-09T09:34:19.000Z 968.42521 2023-09-09T09:34:22.000Z 968.88958 2023-09-09T09:34:27.000Z 969.30075 2023-09-09T09:34:31.000Z 969.62002 2023-09-09T09:34:35.000Z 969.9431 2023-09-09T09:34:40.000Z 970.31036 2023-09-09T09:34:42.000Z 970.8885 2023-09-09T09:34:45.000Z 972.05272 2023-09-09T09:34:55.001Z 972.77862 2023-09-09T09:35:01.001Z 973.66035 2023-09-09T09:35:15.001Z 974.47061 2023-09-09T09:35:21.001Z 974.67259 2023-09-09T09:35:23.001Z 974.84454 2023-09-09T09:35:26.001Z 975.4421 2023-09-09T09:35:32.001Z 976.11157 2023-09-09T09:35:37.001Z 976.93273 2023-09-09T09:35:42.999Z 978.13336 2023-09-09T09:35:49.999Z 978.83407 2023-09-09T09:35:54.999Z 980.65514 2023-09-09T09:36:07.000Z 981.06216 2023-09-09T09:36:09.000Z 981.66323 2023-09-09T09:36:14.000Z 982.4161 2023-09-09T09:36:19.000Z 983.59726 2023-09-09T09:36:27.000Z 985.13651 2023-09-09T09:36:31.000Z 989.72529 2023-09-09T09:36:45.000Z 990.87761 2023-09-09T09:36:49.000Z 991.93137 2023-09-09T09:36:54.000Z 992.97538 2023-09-09T09:37:03.001Z 993.20005 2023-09-09T09:37:05.001Z 993.54428 2023-09-09T09:37:08.001Z 993.78909 2023-09-09T09:37:09.001Z 994.21335 2023-09-09T09:37:12.001Z 994.53944 2023-09-09T09:37:15.001Z 995.13389 2023-09-09T09:37:20.001Z 995.45802 2023-09-09T09:37:23.001Z 995.99751 2023-09-09T09:37:27.001Z 997.39292 2023-09-09T09:37:38.001Z 998.11408 2023-09-09T09:37:45.001Z 999.0766 2023-09-09T09:37:51.000Z 999.74217 2023-09-09T09:37:56.000Z 1000.68214 2023-09-09T09:38:09.000Z 1000.91574 2023-09-09T09:38:11.000Z 1001.22728 2023-09-09T09:38:15.000Z 1002.03545 2023-09-09T09:38:20.000Z 1002.94498 2023-09-09T09:38:24.000Z 1006.97289 2023-09-09T09:38:36.000Z 1009.83731 2023-09-09T09:38:45.000Z 1011.72117 2023-09-09T09:38:53.001Z 1012.20018 2023-09-09T09:39:05.001Z 1012.27114 2023-09-09T09:39:09.001Z 1012.3746 2023-09-09T09:39:19.001Z 1012.42528 2023-09-09T09:39:22.001Z 1012.67997 2023-09-09T09:39:32.001Z 1012.81651 2023-09-09T09:39:36.001Z 1013.11899 2023-09-09T09:39:42.001Z 1013.44217 2023-09-09T09:39:51.001Z 1013.89441 2023-09-09T09:39:58.000Z 1014.45186 2023-09-09T09:40:03.000Z 1014.84442 2023-09-09T09:40:06.000Z 1016.55672 2023-09-09T09:40:10.000Z 1017.94757 2023-09-09T09:40:13.000Z 1018.5276 2023-09-09T09:40:16.000Z 1021.0377 2023-09-09T09:40:26.000Z 1023.06453 2023-09-09T09:40:33.000Z 1026.58285 2023-09-09T09:40:54.001Z 1026.87502 2023-09-09T09:40:55.001Z 1027.14936 2023-09-09T09:40:56.001Z 1027.48371 2023-09-09T09:40:58.001Z 1027.95601 2023-09-09T09:41:00.001Z 1028.47429 2023-09-09T09:41:02.001Z 1029.11247 2023-09-09T09:41:06.001Z 1029.67014 2023-09-09T09:41:10.001Z 1030.35006 2023-09-09T09:41:13.001Z 1031.08776 2023-09-09T09:41:17.001Z 1031.81479 2023-09-09T09:41:21.001Z 1034.19527 2023-09-09T09:41:30.001Z 1035.30776 2023-09-09T09:41:36.001Z 1035.87673 2023-09-09T09:41:39.001Z 1036.37053 2023-09-09T09:41:42.001Z 1037.09497 2023-09-09T09:41:47.001Z 1037.70209 2023-09-09T09:41:53.001Z 1037.83869 2023-09-09T09:41:57.001Z 1038.1042 2023-09-09T09:42:01.999Z 1039.03096 2023-09-09T09:42:08.999Z 1038.99721 2023-09-09T09:42:24.000Z 1038.98825 2023-09-09T09:42:28.000Z 1039.01809 2023-09-09T09:42:32.000Z 1039.0794 2023-09-09T09:42:39.000Z 1039.24468 2023-09-09T09:42:44.000Z 1039.34135 2023-09-09T09:42:47.000Z 1039.45969 2023-09-09T09:42:51.000Z 1039.84582 2023-09-09T09:42:57.000Z 1040.09519 2023-09-09T09:43:00.000Z 1040.3804 2023-09-09T09:43:03.001Z 1041.32523 2023-09-09T09:43:11.001Z 1041.67863 2023-09-09T09:43:14.001Z 1042.03988 2023-09-09T09:43:16.001Z 1042.35156 2023-09-09T09:43:18.001Z 1043.11195 2023-09-09T09:43:24.001Z 1043.5968 2023-09-09T09:43:28.001Z 1044.08332 2023-09-09T09:43:31.001Z 1044.51294 2023-09-09T09:43:34.001Z 1045.0414 2023-09-09T09:43:40.001Z 1045.6061 2023-09-09T09:43:44.001Z 1047.57196 2023-09-09T09:43:50.001Z 1048.53357 2023-09-09T09:43:56.001Z 1049.28221 2023-09-09T09:44:01.001Z 1050.1913 2023-09-09T09:44:08.000Z 1050.7541 2023-09-09T09:44:11.000Z 1051.33153 2023-09-09T09:44:14.000Z 1051.79259 2023-09-09T09:44:16.000Z 1052.19556 2023-09-09T09:44:20.000Z 1052.91646 2023-09-09T09:44:26.000Z 1053.50786 2023-09-09T09:44:32.000Z 1055.3027 2023-09-09T09:44:38.000Z 1057.76344 2023-09-09T09:44:48.000Z 1059.77842 2023-09-09T09:44:55.001Z 1060.31103 2023-09-09T09:44:59.001Z 1061.15201 2023-09-09T09:45:04.001Z 1061.84181 2023-09-09T09:45:10.001Z 1062.66003 2023-09-09T09:45:16.001Z 1063.19201 2023-09-09T09:45:21.001Z 1063.83431 2023-09-09T09:45:27.001Z 1065.3817 2023-09-09T09:45:29.001Z 1067.55003 2023-09-09T09:45:38.001Z 1068.27971 2023-09-09T09:45:41.001Z 1069.1984 2023-09-09T09:45:44.001Z 1071.75038 2023-09-09T09:45:50.001Z 1072.6471 2023-09-09T09:45:54.001Z 1073.40884 2023-09-09T09:45:58.002Z 1074.78129 2023-09-09T09:46:06.002Z 1075.39186 2023-09-09T09:46:10.002Z 1075.88638 2023-09-09T09:46:14.001Z 1076.36735 2023-09-09T09:46:17.001Z 1077.75133 2023-09-09T09:46:23.000Z 1078.11007 2023-09-09T09:46:27.000Z 1078.45422 2023-09-09T09:46:31.000Z 1078.97522 2023-09-09T09:46:35.000Z 1079.39009 2023-09-09T09:46:37.000Z 1080.20924 2023-09-09T09:46:41.000Z 1081.74126 2023-09-09T09:46:48.001Z 1082.28095 2023-09-09T09:46:50.001Z 1083.2972 2023-09-09T09:46:54.001Z 1083.93087 2023-09-09T09:46:57.001Z 1085.60255 2023-09-09T09:47:05.001Z 1087.07035 2023-09-09T09:47:12.001Z 1087.18848 2023-09-09T09:47:17.001Z 1087.30459 2023-09-09T09:47:18.001Z 1087.36057 2023-09-09T09:47:21.001Z 1087.48905 2023-09-09T09:47:29.001Z 1087.73603 2023-09-09T09:47:38.001Z 1088.03302 2023-09-09T09:47:44.001Z 1088.21595 2023-09-09T09:47:47.001Z 1088.56895 2023-09-09T09:47:54.001Z 1088.77383 2023-09-09T09:47:57.001Z 1089.06901 2023-09-09T09:48:03.001Z 1089.35697 2023-09-09T09:48:06.002Z 1089.66812 2023-09-09T09:48:11.002Z 1089.98559 2023-09-09T09:48:15.002Z 1090.78598 2023-09-09T09:48:20.000Z 1092.04282 2023-09-09T09:48:30.000Z 1093.78735 2023-09-09T09:48:41.000Z 1094.53848 2023-09-09T09:48:44.000Z 1096.14116 2023-09-09T09:48:52.001Z 1097.67679 2023-09-09T09:48:59.001Z 1098.43159 2023-09-09T09:49:02.001Z 1099.14279 2023-09-09T09:49:06.001Z 1101.31788 2023-09-09T09:49:19.001Z 1102.72415 2023-09-09T09:49:28.001Z 1102.98951 2023-09-09T09:49:31.001Z 1103.3154 2023-09-09T09:49:34.001Z 1103.57331 2023-09-09T09:49:37.001Z 1103.88849 2023-09-09T09:49:40.001Z 1104.26614 2023-09-09T09:49:45.001Z 1104.62055 2023-09-09T09:49:48.001Z 1104.96172 2023-09-09T09:49:52.001Z 1105.23556 2023-09-09T09:49:57.001Z 1105.60307 2023-09-09T09:50:00.001Z 1106.54934 2023-09-09T09:50:11.001Z 1106.84636 2023-09-09T09:50:13.001Z 1107.42881 2023-09-09T09:50:19.002Z 1107.70145 2023-09-09T09:50:22.002Z 1108.352 2023-09-09T09:50:27.001Z 1108.73183 2023-09-09T09:50:31.001Z 1109.11976 2023-09-09T09:50:35.001Z 1109.53995 2023-09-09T09:50:39.001Z 1110.29765 2023-09-09T09:50:44.001Z 1111.59216 2023-09-09T09:50:55.001Z 1112.24636 2023-09-09T09:50:59.001Z 1113.42162 2023-09-09T09:51:06.001Z 1114.16765 2023-09-09T09:51:12.001Z 1115.03172 2023-09-09T09:51:15.001Z 1115.82985 2023-09-09T09:51:18.001Z 1117.87892 2023-09-09T09:51:24.001Z 1118.63503 2023-09-09T09:51:27.001Z 1119.73239 2023-09-09T09:51:31.001Z 1120.65513 2023-09-09T09:51:37.001Z 1120.9993 2023-09-09T09:51:38.001Z 1121.39474 2023-09-09T09:51:41.001Z 1122.08063 2023-09-09T09:51:47.001Z 1122.66982 2023-09-09T09:51:52.001Z 1123.38334 2023-09-09T09:51:59.001Z 1124.15628 2023-09-09T09:52:06.001Z 1125.05348 2023-09-09T09:52:12.001Z 1125.5539 2023-09-09T09:52:20.001Z 1125.95161 2023-09-09T09:52:22.001Z 1127.14043 2023-09-09T09:52:31.001Z 1127.65701 2023-09-09T09:52:33.000Z 1128.98139 2023-09-09T09:52:40.000Z 1129.62314 2023-09-09T09:52:43.000Z 1130.13848 2023-09-09T09:52:46.000Z 1130.80447 2023-09-09T09:52:51.000Z 1132.02984 2023-09-09T09:52:57.000Z 1132.52776 2023-09-09T09:52:59.000Z 1133.14334 2023-09-09T09:53:02.000Z 1134.06344 2023-09-09T09:53:07.000Z 1135.05782 2023-09-09T09:53:13.000Z 1135.67228 2023-09-09T09:53:16.000Z 1136.98486 2023-09-09T09:53:23.001Z 1137.58787 2023-09-09T09:53:27.001Z 1138.10438 2023-09-09T09:53:30.001Z 1139.04759 2023-09-09T09:53:35.001Z 1139.54108 2023-09-09T09:53:38.001Z 1140.56345 2023-09-09T09:53:43.001Z 1141.0108 2023-09-09T09:53:45.001Z 1141.46675 2023-09-09T09:53:49.001Z 1141.95757 2023-09-09T09:53:52.001Z 1142.48849 2023-09-09T09:53:55.001Z 1143.10083 2023-09-09T09:53:58.001Z 1143.55898 2023-09-09T09:54:00.001Z 1144.02959 2023-09-09T09:54:04.001Z 1144.84471 2023-09-09T09:54:08.001Z 1145.95548 2023-09-09T09:54:19.001Z 1146.38141 2023-09-09T09:54:23.001Z 1147.10885 2023-09-09T09:54:30.001Z 1148.94728 2023-09-09T09:54:38.000Z 1149.47636 2023-09-09T09:54:42.000Z 1150.56963 2023-09-09T09:54:50.000Z 1151.25953 2023-09-09T09:54:56.000Z 1151.53806 2023-09-09T09:55:00.000Z 1151.69981 2023-09-09T09:55:03.000Z 1151.98658 2023-09-09T09:55:08.000Z 1152.98796 2023-09-09T09:55:18.000Z 1153.33125 2023-09-09T09:55:21.000Z 1153.66146 2023-09-09T09:55:23.000Z 1154.39352 2023-09-09T09:55:29.000Z 1154.69131 2023-09-09T09:55:32.000Z 1155.54712 2023-09-09T09:55:39.001Z 1156.11902 2023-09-09T09:55:43.001Z 1156.71591 2023-09-09T09:55:47.001Z 1157.38263 2023-09-09T09:55:50.001Z 1158.1865 2023-09-09T09:55:57.001Z 1158.91772 2023-09-09T09:56:00.001Z 1160.40178 2023-09-09T09:56:08.001Z 1161.11862 2023-09-09T09:56:12.001Z 1161.80942 2023-09-09T09:56:16.001Z 1163.69366 2023-09-09T09:56:24.001Z 1164.81675 2023-09-09T09:56:30.001Z 1165.52003 2023-09-09T09:56:33.001Z 1167.16544 2023-09-09T09:56:39.001Z 1168.48798 2023-09-09T09:56:43.000Z 1168.81408 2023-09-09T09:56:44.000Z 1169.25675 2023-09-09T09:56:52.000Z 1169.79456 2023-09-09T09:56:55.000Z 1170.23093 2023-09-09T09:57:02.000Z 1171.15973 2023-09-09T09:57:09.000Z 1172.92777 2023-09-09T09:57:22.000Z 1173.53255 2023-09-09T09:57:26.000Z 1175.29157 2023-09-09T09:57:37.000Z 1176.79562 2023-09-09T09:57:46.000Z 1177.38764 2023-09-09T09:57:50.000Z 1178.05124 2023-09-09T09:57:54.001Z 1178.71524 2023-09-09T09:57:56.001Z 1179.31558 2023-09-09T09:58:01.001Z 1180.50125 2023-09-09T09:58:08.001Z 1181.24248 2023-09-09T09:58:14.001Z 1183.98651 2023-09-09T09:58:25.001Z 1185.84948 2023-09-09T09:58:30.001Z 1186.66894 2023-09-09T09:58:32.001Z 1187.62137 2023-09-09T09:58:36.001Z 1187.98971 2023-09-09T09:58:40.001Z 1188.43164 2023-09-09T09:58:44.001Z 1189.44727 2023-09-09T09:58:57.999Z 1189.8204 2023-09-09T09:59:00.999Z 1190.15961 2023-09-09T09:59:02.999Z 1190.60854 2023-09-09T09:59:06.000Z 1191.16444 2023-09-09T09:59:09.000Z 1193.01359 2023-09-09T09:59:23.000Z 1193.51274 2023-09-09T09:59:25.000Z 1194.08167 2023-09-09T09:59:29.000Z 1194.73579 2023-09-09T09:59:35.000Z 1195.32514 2023-09-09T09:59:39.000Z 1195.9067 2023-09-09T09:59:43.000Z 1196.55689 2023-09-09T09:59:46.000Z 1197.09561 2023-09-09T09:59:49.000Z 1198.08931 2023-09-09T09:59:55.000Z 1199.18267 2023-09-09T10:00:03.000Z 1199.76127 2023-09-09T10:00:06.000Z 1200.3546 2023-09-09T10:00:10.000Z 1201.06179 2023-09-09T10:00:15.001Z 1201.71548 2023-09-09T10:00:19.001Z 1202.18501 2023-09-09T10:00:25.001Z 1202.41162 2023-09-09T10:00:30.001Z 1202.91511 2023-09-09T10:00:36.001Z 1203.92276 2023-09-09T10:00:45.001Z 1204.44974 2023-09-09T10:00:48.001Z 1205.8442 2023-09-09T10:00:58.000Z 1206.60992 2023-09-09T10:01:00.000Z 1207.42831 2023-09-09T10:01:05.000Z 1209.70126 2023-09-09T10:01:17.000Z 1210.69939 2023-09-09T10:01:22.000Z 1211.44368 2023-09-09T10:01:24.000Z 1212.70722 2023-09-09T10:01:32.000Z 1214.14431 2023-09-09T10:01:39.000Z 1214.84003 2023-09-09T10:01:42.000Z 1215.41399 2023-09-09T10:01:45.000Z 1215.82465 2023-09-09T10:01:48.000Z 1216.26924 2023-09-09T10:01:53.001Z 1216.67971 2023-09-09T10:01:56.001Z 1217.15352 2023-09-09T10:02:01.001Z 1217.58885 2023-09-09T10:02:04.001Z 1219.04024 2023-09-09T10:02:14.001Z 1219.54319 2023-09-09T10:02:19.001Z 1219.88895 2023-09-09T10:02:23.001Z 1220.24737 2023-09-09T10:02:27.001Z 1220.78178 2023-09-09T10:02:36.001Z 1221.98901 2023-09-09T10:02:48.001Z 1222.46749 2023-09-09T10:02:51.001Z 1222.80032 2023-09-09T10:02:54.001Z 1224.36543 2023-09-09T10:03:08.000Z 1224.95282 2023-09-09T10:03:14.000Z 1225.98055 2023-09-09T10:03:20.000Z 1226.39659 2023-09-09T10:03:25.000Z 1227.42686 2023-09-09T10:03:35.000Z 1227.71333 2023-09-09T10:03:39.000Z 1228.06123 2023-09-09T10:03:43.000Z 1228.76846 2023-09-09T10:03:50.001Z 1229.31817 2023-09-09T10:03:57.001Z 1229.98957 2023-09-09T10:04:02.001Z 1232.16433 2023-09-09T10:04:10.001Z 1233.83225 2023-09-09T10:04:21.001Z 1234.49556 2023-09-09T10:04:28.001Z 1234.81794 2023-09-09T10:04:43.001Z 1235.80292 2023-09-09T10:04:51.001Z 1236.14913 2023-09-09T10:04:57.001Z 1236.44275 2023-09-09T10:05:01.001Z 1236.72806 2023-09-09T10:05:05.001Z 1237.5284 2023-09-09T10:05:11.000Z 1237.81555 2023-09-09T10:05:15.000Z 1238.11052 2023-09-09T10:05:19.000Z 1239.0726 2023-09-09T10:05:28.000Z 1240.01628 2023-09-09T10:05:35.000Z 1240.44448 2023-09-09T10:05:38.000Z 1240.88771 2023-09-09T10:05:41.000Z 1241.35963 2023-09-09T10:05:45.000Z 1241.79764 2023-09-09T10:05:48.000Z 1242.23222 2023-09-09T10:05:51.000Z 1243.49227 2023-09-09T10:06:03.000Z 1243.97462 2023-09-09T10:06:20.001Z 1245.42022 2023-09-09T10:06:59.001Z 1245.9065 2023-09-09T10:07:05.001Z 1246.41717 2023-09-09T10:07:08.001Z 1246.90637 2023-09-09T10:07:11.001Z 1247.31188 2023-09-09T10:07:14.998Z 1248.3875 2023-09-09T10:07:21.998Z 1249.64141 2023-09-09T10:07:28.999Z 1250.26302 2023-09-09T10:07:43.999Z 1250.88584 2023-09-09T10:07:46.999Z 1252.1943 2023-09-09T10:08:07.000Z 1252.86802 2023-09-09T10:08:10.000Z 1253.94906 2023-09-09T10:08:16.000Z 1254.44082 2023-09-09T10:08:19.000Z 1255.7889 2023-09-09T10:08:29.000Z 1256.23798 2023-09-09T10:08:32.000Z 1257.24117 2023-09-09T10:08:37.000Z 1257.67221 2023-09-09T10:08:39.000Z 1258.2596 2023-09-09T10:08:44.000Z 1260.52241 2023-09-09T10:09:03.001Z 1261.34342 2023-09-09T10:09:07.001Z 1262.91082 2023-09-09T10:09:13.001Z 1263.69234 2023-09-09T10:09:17.001Z 1265.27369 2023-09-09T10:09:23.999Z 1266.01401 2023-09-09T10:09:26.999Z 1266.78127 2023-09-09T10:09:46.000Z 1267.41801 2023-09-09T10:09:50.000Z 1268.73628 2023-09-09T10:10:07.000Z 1270.42139 2023-09-09T10:10:19.001Z 1270.86967 2023-09-09T10:10:26.001Z 1272.35092 2023-09-09T10:11:32.000Z 1272.7414 2023-09-09T10:11:36.000Z 1273.15054 2023-09-09T10:11:39.000Z 1274.70758 2023-09-09T10:11:57.000Z 1275.18899 2023-09-09T10:12:00.001Z 1276.27654 2023-09-09T10:12:05.001Z 1276.92343 2023-09-09T10:12:10.001Z 1279.31955 2023-09-09T10:12:42.001Z 1279.92571 2023-09-09T10:12:46.001Z 1281.05889 2023-09-09T10:12:50.001Z 1281.7143 2023-09-09T10:12:53.001Z 1282.95197 2023-09-09T10:13:00.001Z 1284.85507 2023-09-09T10:13:09.002Z 1286.16572 2023-09-09T10:13:18.002Z 1287.55872 2023-09-09T10:13:25.002Z 1290.00857 2023-09-09T10:13:36.001Z 1290.8353 2023-09-09T10:13:42.000Z 1293.38704 2023-09-09T10:13:57.001Z 1295.18717 2023-09-09T10:14:36.001Z 1296.52328 2023-09-09T10:14:46.001Z 1300.48213 2023-09-09T10:14:56.001Z 1302.19345 2023-09-09T10:15:14.002Z 1302.64506 2023-09-09T10:15:25.002Z 1302.85367 2023-09-09T10:15:29.002Z 1303.38853 2023-09-09T10:15:35.999Z 1304.08082 2023-09-09T10:15:41.999Z 1305.36158 2023-09-09T10:15:53.000Z 1305.55666 2023-09-09T10:15:54.000Z 1306.69774 2023-09-09T10:16:04.000Z 1307.89403 2023-09-09T10:16:10.000Z 1308.62521 2023-09-09T10:16:14.000Z 1310.9452 2023-09-09T10:16:24.000Z 1312.63143 2023-09-09T10:16:31.000Z 1313.34404 2023-09-09T10:16:34.000Z 1314.53268 2023-09-09T10:17:17.001Z 1315.20492 2023-09-09T10:17:21.001Z 1316.59865 2023-09-09T10:17:29.001Z 1319.48097 2023-09-09T10:17:41.999Z 1320.1737 2023-09-09T10:17:44.999Z 1321.38896 2023-09-09T10:17:51.999Z 1322.01008 2023-09-09T10:17:55.000Z 1322.62114 2023-09-09T10:18:00.000Z 1323.52448 2023-09-09T10:18:56.001Z 1324.49962 2023-09-09T10:19:30.001Z 1324.82768 2023-09-09T10:19:33.002Z 1325.69459 2023-09-09T10:19:46.002Z 1326.03989 2023-09-09T10:20:03.000Z 1327.80055 2023-09-09T10:20:19.000Z 1328.22869 2023-09-09T10:20:22.000Z 1329.31317 2023-09-09T10:20:27.000Z 1330.29662 2023-09-09T10:20:32.000Z 1330.7099 2023-09-09T10:20:35.000Z 1331.1709 2023-09-09T10:20:38.001Z 1333.02515 2023-09-09T10:20:50.001Z 1334.24199 2023-09-09T10:21:00.001Z 1334.61446 2023-09-09T10:21:02.001Z 1336.06256 2023-09-09T10:21:14.001Z 1337.14199 2023-09-09T10:21:23.001Z 1338.1816 2023-09-09T10:21:30.001Z 1338.69696 2023-09-09T10:21:34.002Z 1339.02762 2023-09-09T10:21:39.002Z 1339.37784 2023-09-09T10:21:43.002Z 1339.70635 2023-09-09T10:21:47.002Z 1340.02504 2023-09-09T10:21:52.002Z 1340.84246 2023-09-09T10:22:04.000Z 1341.00692 2023-09-09T10:22:07.000Z 1341.37668 2023-09-09T10:22:12.000Z 1341.72952 2023-09-09T10:22:17.000Z 1342.4905 2023-09-09T10:22:29.001Z 1342.7891 2023-09-09T10:22:34.001Z 1343.10665 2023-09-09T10:22:38.001Z 1344.31663 2023-09-09T10:22:54.001Z 1344.94498 2023-09-09T10:23:01.001Z 1345.75457 2023-09-09T10:23:12.001Z 1346.36029 2023-09-09T10:23:19.001Z 1347.1611 2023-09-09T10:23:33.002Z 1347.59348 2023-09-09T10:23:53.002Z 1348.26019 2023-09-09T10:24:07.000Z 1348.58462 2023-09-09T10:24:11.000Z 1348.64906 2023-09-09T10:24:12.000Z 1348.81293 2023-09-09T10:24:14.000Z 1349.27252 2023-09-09T10:24:19.000Z 1350.42982 2023-09-09T10:24:31.000Z 1351.11277 2023-09-09T10:24:37.001Z 1351.47296 2023-09-09T10:24:39.001Z 1351.83121 2023-09-09T10:24:43.001Z 1352.5122 2023-09-09T10:24:47.001Z 1352.86447 2023-09-09T10:24:49.001Z 1354.32466 2023-09-09T10:25:07.001Z 1354.71961 2023-09-09T10:25:10.001Z 1355.12365 2023-09-09T10:25:14.001Z 1355.45866 2023-09-09T10:25:29.001Z 1355.74444 2023-09-09T10:25:41.002Z 1355.98988 2023-09-09T10:25:44.002Z 1356.23658 2023-09-09T10:25:47.002Z 1356.70176 2023-09-09T10:25:50.002Z 1356.96927 2023-09-09T10:25:53.002Z 1357.24517 2023-09-09T10:25:56.002Z 1357.77691 2023-09-09T10:26:02.002Z 1361.31086 2023-09-09T10:37:52.001Z 1361.28058 2023-09-09T10:37:54.001Z 1361.24199 2023-09-09T10:37:58.001Z 1361.05472 2023-09-09T10:39:27.001Z 1360.94551 2023-09-09T10:39:37.001Z 1360.9695 2023-09-09T10:40:01.002Z 1360.99683 2023-09-09T10:40:06.002Z 1361.21634 2023-09-09T10:40:29.002Z 1361.3034 2023-09-09T10:40:33.003Z 1361.41739 2023-09-09T10:40:36.003Z 1361.71091 2023-09-09T10:40:41.003Z 1361.86884 2023-09-09T10:40:45.003Z 1362.23616 2023-09-09T10:40:51.000Z 1362.47884 2023-09-09T10:40:54.000Z 1363.5239 2023-09-09T10:41:04.000Z 1366.12963 2023-09-09T10:41:12.001Z 1366.5592 2023-09-09T10:41:15.001Z 1367.05463 2023-09-09T10:41:19.001Z 1368.20152 2023-09-09T10:41:29.001Z 1368.76662 2023-09-09T10:41:33.001Z 1369.98749 2023-09-09T10:41:42.001Z 1371.85599 2023-09-09T10:41:51.002Z 1372.75084 2023-09-09T10:41:55.002Z 1373.8374 2023-09-09T10:42:09.002Z 1375.165 2023-09-09T10:42:29.003Z 1375.96855 2023-09-09T10:42:33.003Z 1377.58757 2023-09-09T10:42:40.003Z 1378.29838 2023-09-09T10:42:44.003Z 1378.96775 2023-09-09T10:42:47.003Z 1379.6661 2023-09-09T10:42:50.003Z 1380.44333 2023-09-09T10:42:54.000Z 1381.08115 2023-09-09T10:42:57.000Z 1383.91774 2023-09-09T10:43:10.000Z 1386.10908 2023-09-09T10:43:22.001Z 1386.87535 2023-09-09T10:43:25.001Z 1387.58176 2023-09-09T10:43:28.001Z 1388.14138 2023-09-09T10:43:31.001Z 1388.64786 2023-09-09T10:43:34.001Z 1389.13172 2023-09-09T10:43:37.001Z 1390.73052 2023-09-09T10:43:45.001Z 1391.73178 2023-09-09T10:43:51.001Z 1393.91412 2023-09-09T10:44:04.002Z 1395.58297 2023-09-09T10:44:18.002Z 1395.80839 2023-09-09T10:44:22.002Z 1396.10337 2023-09-09T10:44:25.002Z 1396.8946 2023-09-09T10:44:34.002Z 1397.9102 2023-09-09T10:44:42.003Z 1398.28154 2023-09-09T10:44:44.003Z 1398.70085 2023-09-09T10:44:48.003Z 1399.12663 2023-09-09T10:44:51.003Z 1400.74904 2023-09-09T10:45:04.001Z 1402.00668 2023-09-09T10:45:12.001Z 1402.63363 2023-09-09T10:45:17.001Z 1403.89634 2023-09-09T10:45:41.001Z 1406.10973 2023-09-09T10:45:54.001Z 1406.65844 2023-09-09T10:45:58.002Z 1407.31659 2023-09-09T10:46:02.002Z 1407.92695 2023-09-09T10:46:05.002Z 1409.4275 2023-09-09T10:46:15.002Z 1409.8673 2023-09-09T10:46:19.002Z 1410.94179 2023-09-09T10:46:26.002Z 1411.66803 2023-09-09T10:46:32.002Z 1413.33257 2023-09-09T10:46:39.002Z 1415.46295 2023-09-09T10:46:47.003Z 1417.87651 2023-09-09T10:46:56.003Z 1419.08313 2023-09-09T10:46:59.003Z 1419.96543 2023-09-09T10:47:03.003Z 1421.02216 2023-09-09T10:47:08.001Z 1423.42818 2023-09-09T10:47:18.001Z 1424.35381 2023-09-09T10:47:24.001Z 1425.9877 2023-09-09T10:49:35.001Z 1426.8092 2023-09-09T10:49:40.001Z 1427.61337 2023-09-09T10:49:44.001Z 1428.70851 2023-09-09T10:49:49.001Z 1429.80089 2023-09-09T10:49:52.001Z 1430.92266 2023-09-09T10:49:56.001Z 1433.51205 2023-09-09T10:50:04.001Z 1435.69935 2023-09-09T10:50:13.001Z 1436.66052 2023-09-09T10:50:17.001Z 1437.50382 2023-09-09T10:50:21.001Z 1438.21791 2023-09-09T10:50:25.001Z 1439.48773 2023-09-09T10:50:31.002Z 1441.24749 2023-09-09T10:50:42.002Z 1441.99628 2023-09-09T10:50:46.002Z 1442.5935 2023-09-09T10:50:52.002Z 1443.18055 2023-09-09T10:50:56.002Z 1443.69303 2023-09-09T10:51:00.002Z 1444.40766 2023-09-09T10:51:11.002Z 1444.67853 2023-09-09T10:51:28.000Z 1444.99626 2023-09-09T10:51:33.000Z 1445.30365 2023-09-09T10:51:38.000Z 1445.67154 2023-09-09T10:51:42.000Z 1446.214 2023-09-09T10:51:48.000Z 1446.49869 2023-09-09T10:51:54.001Z 1447.06676 2023-09-09T10:52:03.001Z 1448.23122 2023-09-09T10:52:15.001Z 1449.37861 2023-09-09T10:56:19.001Z 1449.53995 2023-09-09T10:56:48.001Z 1449.6067 2023-09-09T10:56:52.001Z 1449.62764 2023-09-09T10:57:07.001Z 1449.6196 2023-09-09T10:57:11.002Z 1449.54796 2023-09-09T10:57:15.002Z 1449.33426 2023-09-09T10:57:29.002Z 1449.13034 2023-09-09T10:57:32.002Z 1448.87581 2023-09-09T10:57:36.000Z 1448.64396 2023-09-09T10:57:40.000Z 1448.08554 2023-09-09T10:58:09.000Z 1447.25801 2023-09-09T10:58:45.001Z 1447.00142 2023-09-09T10:58:48.001Z 1446.54759 2023-09-09T10:58:52.001Z 1445.66934 2023-09-09T10:59:00.001Z 1444.42126 2023-09-09T10:59:11.001Z 1443.53951 2023-09-09T10:59:19.002Z 1442.22503 2023-09-09T10:59:27.002Z 1440.07066 2023-09-09T10:59:41.002Z 1439.27179 2023-09-09T10:59:47.000Z 1437.54565 2023-09-09T10:59:57.000Z 1435.80335 2023-09-09T11:00:03.000Z 1433.33516 2023-09-09T11:00:12.000Z 1432.08384 2023-09-09T11:00:17.000Z 1431.38248 2023-09-09T11:00:20.000Z 1430.65762 2023-09-09T11:00:23.000Z 1429.29638 2023-09-09T11:00:29.001Z 1428.53858 2023-09-09T11:00:34.001Z 1427.94711 2023-09-09T11:00:37.001Z 1426.33966 2023-09-09T11:00:45.001Z 1425.46405 2023-09-09T11:00:50.001Z 1424.50791 2023-09-09T11:00:54.001Z 1421.69793 2023-09-09T11:01:03.001Z 1419.48643 2023-09-09T11:01:12.001Z 1417.57239 2023-09-09T11:01:20.001Z 1415.51679 2023-09-09T11:01:29.002Z 1414.56295 2023-09-09T11:01:32.002Z 1413.58762 2023-09-09T11:01:35.002Z 1410.8275 2023-09-09T11:01:48.000Z 1409.90646 2023-09-09T11:01:52.000Z 1408.16269 2023-09-09T11:01:57.000Z 1406.77338 2023-09-09T11:02:05.000Z 1405.68983 2023-09-09T11:02:11.000Z 1405.11371 2023-09-09T11:02:15.000Z 1404.63798 2023-09-09T11:02:18.000Z 1403.54664 2023-09-09T11:02:25.000Z 1402.67355 2023-09-09T11:02:31.001Z 1402.15117 2023-09-09T11:02:38.001Z 1400.98511 2023-09-09T11:02:44.001Z 1400.43628 2023-09-09T11:02:46.001Z 1399.21777 2023-09-09T11:03:11.001Z 1398.63861 2023-09-09T11:03:15.001Z 1397.45568 2023-09-09T11:03:27.002Z 1395.74162 2023-09-09T11:03:38.002Z 1393.8221 2023-09-09T11:04:00.000Z 1393.07232 2023-09-09T11:04:03.000Z 1390.36771 2023-09-09T11:04:10.000Z 1387.24727 2023-09-09T11:04:21.000Z 1386.39192 2023-09-09T11:04:25.001Z 1384.48343 2023-09-09T11:04:31.001Z 1382.64053 2023-09-09T11:04:36.001Z 1381.09343 2023-09-09T11:04:40.001Z 1380.32144 2023-09-09T11:04:43.001Z 1378.87344 2023-09-09T11:04:48.001Z 1377.59861 2023-09-09T11:04:55.001Z 1376.50766 2023-09-09T11:05:02.001Z 1375.93032 2023-09-09T11:05:06.001Z 1375.05648 2023-09-09T11:05:12.001Z 1374.00272 2023-09-09T11:05:19.001Z 1373.53875 2023-09-09T11:05:22.001Z 1372.95561 2023-09-09T11:05:26.001Z 1372.03751 2023-09-09T11:05:30.001Z 1368.93823 2023-09-09T11:05:41.002Z 1368.08574 2023-09-09T11:05:44.002Z 1367.80138 2023-09-09T11:06:07.000Z 1367.56813 2023-09-09T11:06:11.000Z 1367.27832 2023-09-09T11:06:14.000Z 1367.01192 2023-09-09T11:06:17.000Z 1366.07415 2023-09-09T11:06:25.000Z 1365.48283 2023-09-09T11:06:29.000Z 1364.80927 2023-09-09T11:06:33.000Z 1363.41652 2023-09-09T11:06:41.000Z 1362.806 2023-09-09T11:06:45.000Z 1362.52328 2023-09-09T11:06:47.000Z 1361.7063 2023-09-09T11:06:54.001Z 1361.51321 2023-09-09T11:06:56.001Z 1361.29506 2023-09-09T11:06:59.001Z 1361.11741 2023-09-09T11:07:02.001Z 1360.69904 2023-09-09T11:07:28.001Z 1360.15343 2023-09-09T11:07:34.001Z 1359.66551 2023-09-09T11:07:39.001Z 1359.11796 2023-09-09T11:07:44.001Z 1358.83884 2023-09-09T11:07:46.001Z 1358.59191 2023-09-09T11:07:49.001Z 1358.01517 2023-09-09T11:07:53.002Z 1357.52625 2023-09-09T11:07:58.002Z 1355.65119 2023-09-09T11:08:12.000Z 1354.6988 2023-09-09T11:08:18.000Z 1353.75654 2023-09-09T11:08:25.000Z 1353.15435 2023-09-09T11:08:32.000Z 1352.23766 2023-09-09T11:08:38.000Z 1351.61635 2023-09-09T11:08:42.000Z 1351.06323 2023-09-09T11:08:46.000Z 1350.54293 2023-09-09T11:08:51.001Z 1349.88944 2023-09-09T11:08:55.001Z 1349.28954 2023-09-09T11:08:59.001Z 1348.97576 2023-09-09T11:09:01.001Z 1348.41812 2023-09-09T11:09:08.001Z 1347.7321 2023-09-09T11:09:23.001Z 1347.4153 2023-09-09T11:09:36.001Z 1347.46494 2023-09-09T11:09:43.001Z 1347.57746 2023-09-09T11:09:57.002Z 1347.62047 2023-09-09T11:10:03.002Z 1347.61883 2023-09-09T11:10:12.000Z 1347.5834 2023-09-09T11:10:15.000Z 1347.50257 2023-09-09T11:10:21.000Z 1347.32054 2023-09-09T11:10:26.000Z 1346.99258 2023-09-09T11:10:33.000Z 1346.57719 2023-09-09T11:10:38.000Z 1346.12714 2023-09-09T11:10:42.000Z 1345.70006 2023-09-09T11:10:47.000Z 1345.14276 2023-09-09T11:10:53.000Z 1344.85254 2023-09-09T11:10:55.000Z 1343.77437 2023-09-09T11:11:03.000Z 1342.58774 2023-09-09T11:11:12.001Z 1340.64742 2023-09-09T11:11:23.001Z 1339.01341 2023-09-09T11:11:32.001Z 1337.85577 2023-09-09T11:11:38.001Z 1336.84384 2023-09-09T11:11:43.001Z 1335.77561 2023-09-09T11:11:48.001Z 1334.84646 2023-09-09T11:11:52.001Z 1332.64453 2023-09-09T11:12:03.001Z 1331.82963 2023-09-09T11:12:08.002Z 1330.98393 2023-09-09T11:12:12.002Z 1330.17153 2023-09-09T11:12:16.002Z 1329.56242 2023-09-09T11:12:20.000Z 1328.65382 2023-09-09T11:12:25.000Z 1328.0217 2023-09-09T11:12:31.000Z 1327.19036 2023-09-09T11:12:37.000Z 1326.63917 2023-09-09T11:12:41.000Z 1325.85945 2023-09-09T11:12:47.000Z 1325.20841 2023-09-09T11:12:52.000Z 1324.43506 2023-09-09T11:13:08.001Z 1323.82464 2023-09-09T11:13:13.001Z 1323.21734 2023-09-09T11:13:18.001Z 1322.10264 2023-09-09T11:13:24.001Z 1321.48323 2023-09-09T11:13:28.001Z 1320.29735 2023-09-09T11:13:39.001Z 1319.41502 2023-09-09T11:13:45.001Z 1318.75887 2023-09-09T11:13:49.001Z 1317.6751 2023-09-09T11:13:58.001Z 1316.77445 2023-09-09T11:14:02.001Z 1315.76921 2023-09-09T11:14:07.002Z 1315.25217 2023-09-09T11:14:10.002Z 1314.32759 2023-09-09T11:14:15.002Z 1313.471 2023-09-09T11:14:19.002Z 1310.95284 2023-09-09T11:14:32.000Z 1309.79206 2023-09-09T11:14:45.000Z 1308.62684 2023-09-09T11:14:57.001Z 1307.56566 2023-09-09T11:15:09.001Z 1306.69286 2023-09-09T11:15:18.001Z 1304.19847 2023-09-09T11:15:37.001Z 1303.71673 2023-09-09T11:15:39.001Z 1303.19561 2023-09-09T11:15:43.001Z 1302.00991 2023-09-09T11:15:48.001Z 1301.41572 2023-09-09T11:15:51.001Z 1300.90518 2023-09-09T11:15:54.001Z 1299.54852 2023-09-09T11:16:04.001Z 1297.90118 2023-09-09T11:16:13.002Z 1297.10049 2023-09-09T11:16:19.002Z 1296.34952 2023-09-09T11:16:25.002Z 1295.99418 2023-09-09T11:16:28.002Z 1294.4524 2023-09-09T11:16:38.000Z 1294.19018 2023-09-09T11:16:42.000Z 1293.41178 2023-09-09T11:17:05.001Z 1292.83919 2023-09-09T11:17:11.001Z 1292.47756 2023-09-09T11:17:15.001Z 1290.97812 2023-09-09T11:17:23.001Z 1290.39167 2023-09-09T11:17:26.001Z 1289.32241 2023-09-09T11:17:36.001Z 1288.86843 2023-09-09T11:17:42.001Z 1288.49689 2023-09-09T11:17:46.001Z 1288.04681 2023-09-09T11:17:51.001Z 1285.1915 2023-09-09T11:18:11.001Z 1284.63858 2023-09-09T11:18:16.002Z 1284.19308 2023-09-09T11:18:19.002Z 1283.84097 2023-09-09T11:18:22.002Z 1283.17764 2023-09-09T11:18:43.000Z 1282.69311 2023-09-09T11:18:50.000Z 1282.19101 2023-09-09T11:18:54.000Z 1281.07979 2023-09-09T11:20:19.001Z 1280.99339 2023-09-09T11:20:24.001Z 1280.78579 2023-09-09T11:20:29.001Z 1280.54036 2023-09-09T11:20:34.001Z 1280.00783 2023-09-09T11:20:40.001Z 1279.22442 2023-09-09T11:20:45.999Z 1278.35071 2023-09-09T11:20:50.000Z 1277.95552 2023-09-09T11:20:52.000Z 1277.55449 2023-09-09T11:20:55.000Z 1277.14943 2023-09-09T11:20:59.000Z 1275.80038 2023-09-09T11:21:06.000Z 1274.95857 2023-09-09T11:21:11.000Z 1274.15636 2023-09-09T11:21:16.000Z 1273.46264 2023-09-09T11:21:20.000Z 1272.09999 2023-09-09T11:21:26.000Z 1271.39686 2023-09-09T11:21:28.000Z 1268.48214 2023-09-09T11:21:40.001Z 1267.67964 2023-09-09T11:21:45.001Z 1267.30032 2023-09-09T11:21:48.001Z 1266.91763 2023-09-09T11:21:52.001Z 1266.6305 2023-09-09T11:21:57.001Z 1265.85989 2023-09-09T11:22:04.001Z 1265.34074 2023-09-09T11:22:10.001Z 1264.73901 2023-09-09T11:22:18.001Z 1263.86928 2023-09-09T11:22:27.001Z 1262.88057 2023-09-09T11:22:33.001Z 1262.43422 2023-09-09T11:22:36.001Z 1260.72188 2023-09-09T11:22:47.000Z 1259.46057 2023-09-09T11:22:55.000Z 1258.66426 2023-09-09T11:22:59.000Z 1257.06783 2023-09-09T11:23:07.000Z 1256.35973 2023-09-09T11:23:09.000Z 1255.40463 2023-09-09T11:23:15.000Z 1253.64743 2023-09-09T11:23:20.000Z 1251.37939 2023-09-09T11:23:29.000Z 1250.51311 2023-09-09T11:23:34.001Z 1247.73897 2023-09-09T11:23:47.001Z 1246.01985 2023-09-09T11:23:57.001Z 1245.36465 2023-09-09T11:24:00.001Z 1244.3617 2023-09-09T11:24:05.001Z 1242.65758 2023-09-09T11:24:15.001Z 1242.21111 2023-09-09T11:24:19.001Z 1241.50964 2023-09-09T11:24:35.001Z 1240.95424 2023-09-09T11:24:42.002Z 1237.32587 2023-09-09T11:25:08.000Z 1236.99912 2023-09-09T11:25:12.000Z 1236.85977 2023-09-09T11:25:18.000Z 1236.64536 2023-09-09T11:25:22.000Z 1236.03948 2023-09-09T11:25:27.000Z 1235.64419 2023-09-09T11:25:32.000Z 1234.8768 2023-09-09T11:25:38.001Z 1234.47304 2023-09-09T11:25:43.001Z 1234.09366 2023-09-09T11:25:45.001Z 1233.68841 2023-09-09T11:25:48.001Z 1232.87704 2023-09-09T11:25:53.001Z 1231.81286 2023-09-09T11:25:59.001Z 1231.28199 2023-09-09T11:26:01.001Z 1230.79905 2023-09-09T11:26:05.001Z 1229.5341 2023-09-09T11:26:13.001Z 1228.80976 2023-09-09T11:26:18.001Z 1228.25007 2023-09-09T11:26:22.001Z 1227.87322 2023-09-09T11:26:26.001Z 1227.69992 2023-09-09T11:26:28.001Z 1227.51082 2023-09-09T11:26:31.001Z 1227.3501 2023-09-09T11:26:34.001Z 1226.9881 2023-09-09T11:26:36.001Z 1226.40842 2023-09-09T11:26:39.001Z 1226.21185 2023-09-09T11:26:42.002Z 1226.0623 2023-09-09T11:26:45.002Z 1225.7495 2023-09-09T11:26:51.002Z 1225.53246 2023-09-09T11:26:55.002Z 1225.33611 2023-09-09T11:26:58.002Z 1224.36482 2023-09-09T11:27:06.000Z 1223.56044 2023-09-09T11:27:10.000Z 1222.0963 2023-09-09T11:27:19.000Z 1220.82187 2023-09-09T11:27:27.000Z 1220.06109 2023-09-09T11:27:33.000Z 1219.43015 2023-09-09T11:27:37.000Z 1218.10013 2023-09-09T11:27:47.000Z 1217.31796 2023-09-09T11:27:52.000Z 1217.03955 2023-09-09T11:27:54.001Z 1216.69337 2023-09-09T11:27:58.001Z 1216.23101 2023-09-09T11:28:02.001Z 1215.0861 2023-09-09T11:28:08.001Z 1213.73332 2023-09-09T11:28:17.001Z 1212.23765 2023-09-09T11:28:26.001Z 1211.64782 2023-09-09T11:28:31.001Z 1210.82145 2023-09-09T11:28:35.001Z 1209.29927 2023-09-09T11:28:41.001Z 1207.60323 2023-09-09T11:28:49.001Z 1206.91657 2023-09-09T11:28:52.001Z 1206.37269 2023-09-09T11:28:56.002Z 1205.96989 2023-09-09T11:28:59.002Z 1205.46166 2023-09-09T11:29:06.998Z 1205.38517 2023-09-09T11:29:08.998Z 1205.2752 2023-09-09T11:29:11.998Z 1205.13049 2023-09-09T11:29:14.998Z 1204.90258 2023-09-09T11:29:17.998Z 1204.83878 2023-09-09T11:29:21.998Z 1204.42265 2023-09-09T11:29:28.999Z 1204.20016 2023-09-09T11:29:32.999Z 1203.92455 2023-09-09T11:29:35.999Z 1203.55302 2023-09-09T11:29:43.000Z 1203.40428 2023-09-09T11:29:46.000Z 1202.49276 2023-09-09T11:29:55.000Z 1201.78847 2023-09-09T11:30:00.000Z 1201.2175 2023-09-09T11:30:07.000Z 1200.93364 2023-09-09T11:30:09.000Z 1200.60823 2023-09-09T11:30:12.000Z 1199.37947 2023-09-09T11:30:23.001Z 1198.9623 2023-09-09T11:30:26.001Z 1198.69236 2023-09-09T11:30:29.001Z 1198.08292 2023-09-09T11:30:37.001Z 1197.28384 2023-09-09T11:30:48.001Z 1196.40131 2023-09-09T11:30:59.001Z 1196.10059 2023-09-09T11:31:02.002Z 1195.32757 2023-09-09T11:31:08.002Z 1194.90663 2023-09-09T11:31:10.002Z 1194.43573 2023-09-09T11:31:14.000Z 1194.04697 2023-09-09T11:31:17.000Z 1193.33034 2023-09-09T11:31:22.000Z 1193.07821 2023-09-09T11:31:26.000Z 1192.59444 2023-09-09T11:31:31.000Z 1191.17001 2023-09-09T11:31:44.000Z 1190.93175 2023-09-09T11:31:46.000Z 1190.70211 2023-09-09T11:31:49.000Z 1190.4689 2023-09-09T11:31:52.001Z 1190.31546 2023-09-09T11:31:54.001Z 1189.73029 2023-09-09T11:32:05.001Z 1189.34899 2023-09-09T11:32:10.001Z 1189.23043 2023-09-09T11:32:13.001Z 1189.09576 2023-09-09T11:32:15.001Z 1188.97964 2023-09-09T11:32:18.001Z 1188.34302 2023-09-09T11:32:28.001Z 1187.73663 2023-09-09T11:32:34.002Z 1187.43332 2023-09-09T11:32:36.002Z 1186.63364 2023-09-09T11:32:41.002Z 1185.21683 2023-09-09T11:32:48.002Z 1183.98248 2023-09-09T11:32:52.002Z 1181.78663 2023-09-09T11:33:00.002Z 1180.27986 2023-09-09T11:33:05.002Z 1178.9309 2023-09-09T11:33:09.002Z 1177.68889 2023-09-09T11:33:14.002Z 1176.71495 2023-09-09T11:33:18.001Z 1175.9019 2023-09-09T11:33:23.001Z 1174.94649 2023-09-09T11:33:29.001Z 1174.20702 2023-09-09T11:33:31.001Z 1171.83428 2023-09-09T11:33:40.001Z 1171.2897 2023-09-09T11:33:42.001Z 1170.6163 2023-09-09T11:33:48.001Z 1169.18064 2023-09-09T11:34:01.001Z 1168.05255 2023-09-09T11:34:10.001Z 1167.69092 2023-09-09T11:34:14.001Z 1166.52498 2023-09-09T11:34:20.002Z 1165.77106 2023-09-09T11:34:23.002Z 1161.86939 2023-09-09T11:34:32.002Z 1159.73694 2023-09-09T11:34:37.002Z 1159.01932 2023-09-09T11:34:42.002Z 1157.88928 2023-09-09T11:34:47.002Z 1156.83839 2023-09-09T11:34:52.002Z 1155.82126 2023-09-09T11:34:57.002Z 1154.36545 2023-09-09T11:35:09.003Z 1153.08868 2023-09-09T11:35:19.003Z 1152.81011 2023-09-09T11:35:23.002Z 1152.17333 2023-09-09T11:35:31.001Z 1151.9137 2023-09-09T11:35:36.001Z 1151.80252 2023-09-09T11:35:39.001Z 1151.6625 2023-09-09T11:35:42.001Z 1150.96555 2023-09-09T11:35:50.001Z 1150.65548 2023-09-09T11:35:55.001Z 1150.0802 2023-09-09T11:35:59.001Z 1149.01632 2023-09-09T11:36:03.001Z 1148.67095 2023-09-09T11:36:05.001Z 1148.23304 2023-09-09T11:36:10.001Z 1147.89783 2023-09-09T11:36:14.001Z 1146.92873 2023-09-09T11:36:21.001Z 1145.36135 2023-09-09T11:36:28.002Z 1143.95021 2023-09-09T11:36:33.002Z 1143.5422 2023-09-09T11:36:35.002Z 1142.68226 2023-09-09T11:36:40.002Z 1141.50233 2023-09-09T11:36:48.002Z 1140.4376 2023-09-09T11:36:52.002Z 1139.80323 2023-09-09T11:36:55.002Z 1139.04913 2023-09-09T11:36:59.002Z 1138.48745 2023-09-09T11:37:01.002Z 1136.6278 2023-09-09T11:37:08.002Z 1135.97838 2023-09-09T11:37:10.002Z 1133.32564 2023-09-09T11:37:21.002Z 1132.4779 2023-09-09T11:37:26.003Z 1133.2024 2023-09-09T11:37:37.000Z 1133.43321 2023-09-09T11:37:40.000Z 1133.61687 2023-09-09T11:37:45.000Z 1133.88559 2023-09-09T11:37:51.000Z 1133.9392 2023-09-09T11:37:53.000Z 1133.85774 2023-09-09T11:37:55.000Z 1133.74307 2023-09-09T11:37:58.000Z 1133.19743 2023-09-09T11:38:06.000Z 1132.95495 2023-09-09T11:38:08.000Z 1132.31518 2023-09-09T11:38:13.001Z 1131.86268 2023-09-09T11:38:18.001Z 1131.77321 2023-09-09T11:38:21.001Z 1131.25846 2023-09-09T11:38:27.001Z 1129.93149 2023-09-09T11:38:34.001Z 1129.29027 2023-09-09T11:38:36.001Z 1126.72484 2023-09-09T11:38:43.001Z 1125.60092 2023-09-09T11:38:45.001Z 1124.77803 2023-09-09T11:38:48.001Z 1121.97957 2023-09-09T11:39:00.001Z 1121.60533 2023-09-09T11:39:04.001Z 1121.31583 2023-09-09T11:39:07.001Z 1120.95275 2023-09-09T11:39:11.001Z 1120.85024 2023-09-09T11:39:16.002Z 1120.53258 2023-09-09T11:39:20.002Z 1120.31018 2023-09-09T11:39:23.002Z 1119.33755 2023-09-09T11:39:31.002Z 1118.59796 2023-09-09T11:39:38.000Z 1118.21126 2023-09-09T11:39:41.000Z 1117.92521 2023-09-09T11:39:43.000Z 1117.56298 2023-09-09T11:39:46.000Z 1117.11253 2023-09-09T11:39:50.000Z 1116.30182 2023-09-09T11:39:56.000Z 1115.96795 2023-09-09T11:39:59.000Z 1115.72414 2023-09-09T11:40:01.000Z 1115.46436 2023-09-09T11:40:07.000Z 1114.98704 2023-09-09T11:40:10.000Z 1114.6794 2023-09-09T11:40:12.000Z 1114.36345 2023-09-09T11:40:14.000Z 1113.83884 2023-09-09T11:40:17.000Z 1113.13557 2023-09-09T11:40:19.000Z 1111.91048 2023-09-09T11:40:24.001Z 1108.07374 2023-09-09T11:40:37.001Z 1105.97809 2023-09-09T11:40:41.001Z 1105.28365 2023-09-09T11:40:44.001Z 1104.70645 2023-09-09T11:40:46.001Z 1102.08607 2023-09-09T11:40:52.001Z 1101.53407 2023-09-09T11:40:56.001Z 1101.12337 2023-09-09T11:40:59.001Z 1100.43904 2023-09-09T11:41:04.001Z 1100.12976 2023-09-09T11:41:06.001Z 1098.41269 2023-09-09T11:41:12.001Z 1096.65263 2023-09-09T11:41:18.001Z 1096.04354 2023-09-09T11:41:21.001Z 1095.47193 2023-09-09T11:41:24.002Z 1094.38613 2023-09-09T11:41:29.002Z 1093.66905 2023-09-09T11:41:33.002Z 1092.41667 2023-09-09T11:41:42.000Z 1092.04145 2023-09-09T11:41:46.000Z 1091.89166 2023-09-09T11:41:50.000Z 1091.64535 2023-09-09T11:41:56.000Z 1091.57205 2023-09-09T11:41:59.000Z 1091.45866 2023-09-09T11:42:02.000Z 1091.17639 2023-09-09T11:42:08.000Z 1090.98128 2023-09-09T11:42:10.000Z 1090.67215 2023-09-09T11:42:12.000Z 1090.34868 2023-09-09T11:42:14.000Z 1089.68756 2023-09-09T11:42:19.000Z 1088.9641 2023-09-09T11:42:23.001Z 1088.63139 2023-09-09T11:42:26.001Z 1087.09958 2023-09-09T11:42:39.001Z 1083.68936 2023-09-09T11:42:52.001Z 1081.65123 2023-09-09T11:43:01.001Z 1080.86713 2023-09-09T11:43:05.001Z 1079.90138 2023-09-09T11:43:11.001Z 1079.49434 2023-09-09T11:43:16.001Z 1079.47983 2023-09-09T11:43:18.001Z 1079.4944 2023-09-09T11:43:20.001Z 1079.84926 2023-09-09T11:43:25.002Z 1079.94186 2023-09-09T11:43:27.002Z 1080.18064 2023-09-09T11:43:31.002Z 1080.40727 2023-09-09T11:43:36.002Z 1081.50969 2023-09-09T11:43:48.000Z 1082.30914 2023-09-09T11:43:54.000Z 1082.7386 2023-09-09T11:43:58.000Z 1082.89515 2023-09-09T11:44:02.000Z 1082.96548 2023-09-09T11:44:06.000Z 1082.98786 2023-09-09T11:44:08.000Z 1083.05447 2023-09-09T11:44:16.000Z 1082.94296 2023-09-09T11:44:20.000Z 1082.62552 2023-09-09T11:44:30.001Z 1082.52563 2023-09-09T11:44:32.001Z 1082.13203 2023-09-09T11:44:42.001Z 1081.98269 2023-09-09T11:44:47.001Z 1081.82848 2023-09-09T11:44:51.001Z 1081.59244 2023-09-09T11:44:55.001Z 1081.39078 2023-09-09T11:45:01.001Z 1080.96425 2023-09-09T11:45:10.001Z 1080.88766 2023-09-09T11:45:12.001Z 1080.79869 2023-09-09T11:45:15.001Z 1080.68338 2023-09-09T11:45:17.001Z 1080.31033 2023-09-09T11:45:28.002Z 1079.68897 2023-09-09T11:45:38.002Z 1079.21339 2023-09-09T11:45:45.002Z 1078.98034 2023-09-09T11:45:50.002Z 1078.75001 2023-09-09T11:45:54.001Z 1077.95946 2023-09-09T11:46:06.001Z 1077.7642 2023-09-09T11:46:10.001Z 1077.68335 2023-09-09T11:46:13.001Z 1077.62243 2023-09-09T11:46:15.001Z 1077.53291 2023-09-09T11:46:20.001Z 1077.469 2023-09-09T11:46:22.001Z 1077.42116 2023-09-09T11:46:24.001Z 1077.36718 2023-09-09T11:46:27.001Z 1077.14468 2023-09-09T11:46:42.001Z 1076.45002 2023-09-09T11:46:52.001Z 1076.00787 2023-09-09T11:46:57.001Z 1075.5706 2023-09-09T11:46:58.001Z 1075.67074 2023-09-09T11:47:33.001Z 1075.44683 2023-09-09T11:48:11.001Z 1075.23607 2023-09-09T11:48:38.001Z 1074.53097 2023-09-09T11:49:25.001Z 1074.04597 2023-09-09T11:49:29.001Z 1073.76512 2023-09-09T11:49:31.001Z 1073.39385 2023-09-09T11:49:34.001Z 1073.03144 2023-09-09T11:49:37.002Z 1072.62076 2023-09-09T11:50:32.001Z 1071.54407 2023-09-09T11:53:03.001Z 1071.46395 2023-09-09T11:53:06.001Z 1071.44617 2023-09-09T11:53:12.001Z 1071.43563 2023-09-09T11:53:16.001Z 1071.42368 2023-09-09T11:53:22.001Z 1071.42528 2023-09-09T11:53:25.001Z 1071.47158 2023-09-09T11:53:27.001Z 1071.77609 2023-09-09T11:56:29.000Z 1071.73661 2023-09-09T11:58:13.001Z 1071.56649 2023-09-09T11:58:19.001Z 1071.68679 2023-09-09T11:59:12.000Z 1071.74426 2023-09-09T11:59:49.001Z 1071.78268 2023-09-09T11:59:52.001Z 1071.87124 2023-09-09T11:59:57.001Z 1071.91162 2023-09-09T12:00:00.001Z 1072.01304 2023-09-09T12:00:09.001Z 1072.18035 2023-09-09T12:00:16.001Z 1072.37221 2023-09-09T12:00:21.001Z 1072.41689 2023-09-09T12:00:24.001Z 1072.4744 2023-09-09T12:00:28.001Z 1072.62972 2023-09-09T12:00:33.001Z 1072.75268 2023-09-09T12:00:34.999Z 1072.88726 2023-09-09T12:00:36.999Z 1073.28003 2023-09-09T12:00:43.999Z 1073.47582 2023-09-09T12:00:49.999Z 1073.51322 2023-09-09T12:00:54.000Z 1073.4325 2023-09-09T12:01:13.000Z 1073.36028 2023-09-09T12:01:15.000Z 1073.13419 2023-09-09T12:01:27.000Z 1072.92084 2023-09-09T12:01:33.000Z 1072.86391 2023-09-09T12:01:43.000Z 1073.0111 2023-09-09T12:01:51.000Z 1073.0835 2023-09-09T12:01:53.000Z 1073.16481 2023-09-09T12:01:55.001Z 1073.29555 2023-09-09T12:01:58.001Z 1073.37704 2023-09-09T12:02:01.001Z 1073.47315 2023-09-09T12:02:03.001Z 1073.53971 2023-09-09T12:02:05.001Z 1073.658 2023-09-09T12:02:12.001Z 1073.70776 2023-09-09T12:02:14.001Z 1073.80901 2023-09-09T12:02:18.001Z 1073.91937 2023-09-09T12:02:25.001Z 1073.97348 2023-09-09T12:02:29.001Z 1074.03734 2023-09-09T12:02:31.001Z 1074.1289 2023-09-09T12:02:36.001Z 1074.19083 2023-09-09T12:02:43.999Z 1074.24939 2023-09-09T12:02:47.999Z 1074.25255 2023-09-09T12:02:49.999Z 1074.26041 2023-09-09T12:02:53.000Z 1074.23035 2023-09-09T12:03:00.000Z 1074.19866 2023-09-09T12:03:03.000Z 1074.13803 2023-09-09T12:03:05.000Z 1073.94256 2023-09-09T12:03:14.000Z 1073.36775 2023-09-09T12:03:21.000Z 1071.66191 2023-09-09T12:03:28.000Z 1070.94307 2023-09-09T12:03:31.000Z 1069.70119 2023-09-09T12:03:36.000Z 1068.10112 2023-09-09T12:03:43.000Z 1067.21688 2023-09-09T12:03:52.001Z 1066.84808 2023-09-09T12:03:56.001Z 1066.68638 2023-09-09T12:03:59.001Z 1066.3696 2023-09-09T12:04:02.001Z 1065.50273 2023-09-09T12:04:11.001Z 1063.54198 2023-09-09T12:04:19.001Z 1062.7774 2023-09-09T12:04:21.001Z 1059.38467 2023-09-09T12:04:32.001Z 1057.80699 2023-09-09T12:04:38.001Z 1057.00862 2023-09-09T12:04:40.001Z 1053.41508 2023-09-09T12:04:55.000Z 1051.21902 2023-09-09T12:05:01.000Z 1050.87123 2023-09-09T12:05:03.000Z 1050.61348 2023-09-09T12:05:06.000Z 1050.40886 2023-09-09T12:05:08.000Z 1050.20011 2023-09-09T12:05:12.000Z 1049.88745 2023-09-09T12:05:16.000Z 1049.60947 2023-09-09T12:05:21.000Z 1049.10007 2023-09-09T12:05:28.000Z 1048.30572 2023-09-09T12:05:34.000Z 1046.04774 2023-09-09T12:05:53.001Z 1043.71555 2023-09-09T12:06:07.001Z 1042.75881 2023-09-09T12:06:12.001Z 1041.24989 2023-09-09T12:06:18.001Z 1040.59558 2023-09-09T12:06:51.002Z 1039.28748 2023-09-09T12:07:05.000Z 1038.74993 2023-09-09T12:07:09.000Z 1038.2156 2023-09-09T12:07:14.000Z 1037.55249 2023-09-09T12:07:20.000Z 1037.03157 2023-09-09T12:07:24.000Z 1035.63693 2023-09-09T12:07:38.000Z 1034.79851 2023-09-09T12:07:46.001Z 1033.62739 2023-09-09T12:07:53.001Z 1032.50781 2023-09-09T12:08:02.001Z 1031.61804 2023-09-09T12:08:05.001Z 1029.84224 2023-09-09T12:08:10.001Z 1027.22279 2023-09-09T12:08:16.001Z 1025.27709 2023-09-09T12:08:21.001Z 1024.26637 2023-09-09T12:08:39.001Z 1023.3309 2023-09-09T12:08:42.001Z 1020.95948 2023-09-09T12:08:51.001Z 1020.52583 2023-09-09T12:08:54.001Z 1019.76774 2023-09-09T12:08:58.002Z 1019.40817 2023-09-09T12:09:03.000Z 1018.53834 2023-09-09T12:09:13.000Z 1018.16708 2023-09-09T12:09:19.000Z 1018.03936 2023-09-09T12:09:22.000Z 1016.98584 2023-09-09T12:09:31.000Z 1015.3131 2023-09-09T12:09:45.001Z 1014.49911 2023-09-09T12:09:51.001Z 1014.1007 2023-09-09T12:09:53.001Z 1012.45081 2023-09-09T12:10:05.001Z 1011.50971 2023-09-09T12:10:11.001Z 1010.74356 2023-09-09T12:10:16.001Z 1009.98141 2023-09-09T12:10:23.001Z 1009.69821 2023-09-09T12:10:27.001Z 1008.62383 2023-09-09T12:10:35.001Z 1008.20648 2023-09-09T12:10:43.001Z 1007.44921 2023-09-09T12:10:52.001Z 1006.70287 2023-09-09T12:11:03.002Z 1006.16778 2023-09-09T12:11:09.000Z 1005.59258 2023-09-09T12:11:18.000Z 1005.30412 2023-09-09T12:11:23.000Z 1004.91382 2023-09-09T12:11:27.000Z 1004.39761 2023-09-09T12:11:31.000Z 1003.74077 2023-09-09T12:11:35.000Z 1003.04124 2023-09-09T12:11:41.001Z 1001.79038 2023-09-09T12:11:55.001Z 1001.12495 2023-09-09T12:12:07.001Z 1000.68623 2023-09-09T12:12:15.001Z 1000.45114 2023-09-09T12:12:19.001Z 1000.47478 2023-09-09T12:12:24.001Z 999.90921 2023-09-09T12:12:36.001Z 998.89784 2023-09-09T12:12:48.001Z 998.41614 2023-09-09T12:12:52.001Z 997.80197 2023-09-09T12:12:56.001Z 996.23051 2023-09-09T12:13:00.001Z 992.81998 2023-09-09T12:13:11.000Z 991.65384 2023-09-09T12:13:20.000Z 991.26858 2023-09-09T12:13:25.000Z 990.95521 2023-09-09T12:13:37.000Z 991.01866 2023-09-09T12:13:42.000Z 991.03852 2023-09-09T12:13:44.000Z 991.06484 2023-09-09T12:13:52.000Z 991.07504 2023-09-09T12:13:54.000Z 991.07075 2023-09-09T12:13:58.000Z 991.05503 2023-09-09T12:14:03.000Z 991.0359 2023-09-09T12:14:13.001Z 990.99952 2023-09-09T12:14:19.001Z 990.96315 2023-09-09T12:14:23.001Z 990.91246 2023-09-09T12:14:27.001Z 990.79876 2023-09-09T12:14:32.001Z 990.64475 2023-09-09T12:14:36.001Z 990.38077 2023-09-09T12:14:41.001Z 989.90005 2023-09-09T12:14:51.001Z 989.53489 2023-09-09T12:14:58.001Z 989.12197 2023-09-09T12:15:04.001Z 988.96921 2023-09-09T12:15:08.001Z 988.88538 2023-09-09T12:15:15.001Z 988.85764 2023-09-09T12:15:19.000Z 988.92844 2023-09-09T12:15:23.000Z 989.04339 2023-09-09T12:15:29.000Z 989.12427 2023-09-09T12:15:39.000Z 989.14954 2023-09-09T12:15:45.000Z 989.29533 2023-09-09T12:15:58.000Z 989.373 2023-09-09T12:16:01.000Z 989.42392 2023-09-09T12:16:04.000Z 989.42315 2023-09-09T12:16:06.000Z 989.3584 2023-09-09T12:16:12.000Z 989.19294 2023-09-09T12:16:20.000Z 989.11584 2023-09-09T12:16:26.001Z 988.91369 2023-09-09T12:16:34.001Z 988.6562 2023-09-09T12:16:39.001Z 987.99092 2023-09-09T12:16:47.001Z 987.43567 2023-09-09T12:16:51.001Z 987.06556 2023-09-09T12:16:55.001Z 986.93776 2023-09-09T12:16:56.001Z 986.63856 2023-09-09T12:17:07.001Z 986.48461 2023-09-09T12:17:13.001Z 986.44009 2023-09-09T12:17:15.001Z 986.3108 2023-09-09T12:17:20.001Z 986.21974 2023-09-09T12:17:27.999Z 986.13481 2023-09-09T12:17:31.999Z 986.12676 2023-09-09T12:17:33.999Z 986.13189 2023-09-09T12:17:40.000Z 986.13851 2023-09-09T12:17:45.000Z 986.13244 2023-09-09T12:17:57.000Z 986.20696 2023-09-09T12:18:02.000Z 986.24217 2023-09-09T12:18:06.000Z 986.26403 2023-09-09T12:18:10.000Z 986.36135 2023-09-09T12:18:17.000Z 986.44542 2023-09-09T12:18:20.000Z 986.58586 2023-09-09T12:18:25.000Z 986.89192 2023-09-09T12:18:29.000Z 987.24763 2023-09-09T12:18:35.000Z 987.3581 2023-09-09T12:18:37.001Z 987.80496 2023-09-09T12:18:42.001Z 988.12886 2023-09-09T12:18:45.001Z 988.66697 2023-09-09T12:18:51.001Z 989.34979 2023-09-09T12:18:56.001Z 989.75504 2023-09-09T12:18:58.001Z 990.41229 2023-09-09T12:19:07.001Z 990.62345 2023-09-09T12:19:11.001Z 990.69556 2023-09-09T12:19:13.001Z 991.04456 2023-09-09T12:19:19.001Z 991.50741 2023-09-09T12:19:23.001Z 991.66763 2023-09-09T12:19:25.001Z 991.92836 2023-09-09T12:19:29.000Z 992.29995 2023-09-09T12:19:34.000Z 992.75758 2023-09-09T12:19:38.000Z 993.00984 2023-09-09T12:19:42.000Z 993.07844 2023-09-09T12:19:50.000Z 992.73578 2023-09-09T12:19:56.000Z 992.52943 2023-09-09T12:20:00.000Z 990.80891 2023-09-09T12:20:10.000Z 988.53437 2023-09-09T12:20:20.001Z 988.0853 2023-09-09T12:20:24.001Z 987.38144 2023-09-09T12:20:32.001Z 986.88188 2023-09-09T12:20:37.001Z 986.68138 2023-09-09T12:20:40.001Z 985.63518 2023-09-09T12:20:49.001Z 985.12787 2023-09-09T12:20:54.001Z 984.68702 2023-09-09T12:20:59.001Z 984.29419 2023-09-09T12:21:03.001Z 983.93755 2023-09-09T12:21:07.001Z 983.47813 2023-09-09T12:21:11.001Z 982.4081 2023-09-09T12:21:24.001Z 982.2112 2023-09-09T12:21:36.000Z 982.12372 2023-09-09T12:21:42.000Z 982.10258 2023-09-09T12:21:45.000Z 982.01953 2023-09-09T12:21:49.000Z 981.85795 2023-09-09T12:21:56.000Z 981.79348 2023-09-09T12:21:58.000Z 981.96802 2023-09-09T12:22:12.001Z 982.23216 2023-09-09T12:22:17.001Z 982.32203 2023-09-09T12:22:19.001Z 982.5853 2023-09-09T12:22:24.001Z 982.69725 2023-09-09T12:22:26.001Z 983.10776 2023-09-09T12:22:34.001Z 983.20391 2023-09-09T12:22:37.001Z 983.27883 2023-09-09T12:22:39.001Z 983.41746 2023-09-09T12:22:45.001Z 983.44904 2023-09-09T12:22:49.001Z 983.25021 2023-09-09T12:23:01.001Z 983.12419 2023-09-09T12:23:03.001Z 982.96937 2023-09-09T12:23:05.001Z 982.70377 2023-09-09T12:23:10.001Z 982.27144 2023-09-09T12:23:14.001Z 982.04926 2023-09-09T12:23:17.001Z 981.83949 2023-09-09T12:23:20.001Z 981.69669 2023-09-09T12:23:36.002Z 979.4166 2023-09-09T12:23:58.000Z 978.90023 2023-09-09T12:24:33.001Z 978.93215 2023-09-09T12:24:39.001Z 978.90396 2023-09-09T12:24:43.001Z 978.8841 2023-09-09T12:24:48.001Z 978.86081 2023-09-09T12:24:52.001Z 978.89845 2023-09-09T12:24:58.001Z 979.02839 2023-09-09T12:25:02.001Z 979.1207 2023-09-09T12:25:06.001Z 979.25234 2023-09-09T12:25:10.001Z 979.47833 2023-09-09T12:25:15.001Z 979.75656 2023-09-09T12:25:20.001Z 979.95272 2023-09-09T12:25:23.001Z 980.18207 2023-09-09T12:25:26.001Z 980.85212 2023-09-09T12:25:33.001Z 981.42667 2023-09-09T12:25:37.001Z 981.66637 2023-09-09T12:25:40.001Z 982.45874 2023-09-09T12:25:46.001Z 982.67036 2023-09-09T12:25:49.000Z 982.82583 2023-09-09T12:25:52.000Z 983.03074 2023-09-09T12:25:59.000Z 983.10906 2023-09-09T12:26:02.000Z 983.2359 2023-09-09T12:26:08.000Z 983.26571 2023-09-09T12:26:14.000Z 983.23333 2023-09-09T12:26:17.000Z 983.02254 2023-09-09T12:26:28.000Z 982.80005 2023-09-09T12:26:32.000Z 982.73063 2023-09-09T12:26:35.000Z 982.70884 2023-09-09T12:26:37.000Z 982.73419 2023-09-09T12:26:42.000Z 982.74488 2023-09-09T12:26:47.000Z 982.90644 2023-09-09T12:26:57.001Z 982.94622 2023-09-09T12:27:02.001Z 982.96112 2023-09-09T12:27:09.001Z 982.97632 2023-09-09T12:27:10.001Z 982.99312 2023-09-09T12:27:12.001Z 983.01286 2023-09-09T12:27:18.001Z 983.03318 2023-09-09T12:27:20.001Z 983.06507 2023-09-09T12:27:22.001Z 983.1027 2023-09-09T12:27:24.001Z 983.25399 2023-09-09T12:27:28.001Z 983.35509 2023-09-09T12:27:31.001Z 983.59526 2023-09-09T12:27:38.001Z 983.73578 2023-09-09T12:27:42.001Z 983.70734 2023-09-09T12:27:47.001Z 983.80716 2023-09-09T12:27:55.999Z 983.86268 2023-09-09T12:27:57.999Z 983.99547 2023-09-09T12:28:10.999Z 983.91961 2023-09-09T12:28:18.000Z 983.86552 2023-09-09T12:28:24.000Z 983.84865 2023-09-09T12:28:28.000Z 983.84597 2023-09-09T12:28:30.000Z 983.84447 2023-09-09T12:28:34.000Z 983.84327 2023-09-09T12:28:38.000Z 983.84282 2023-09-09T12:28:42.000Z 983.83607 2023-09-09T12:28:45.000Z 983.74416 2023-09-09T12:29:08.001Z 983.63591 2023-09-09T12:29:16.001Z 983.62182 2023-09-09T12:29:22.001Z 983.65037 2023-09-09T12:29:34.001Z 983.64004 2023-09-09T12:29:37.001Z 983.63156 2023-09-09T12:29:40.001Z 983.61436 2023-09-09T12:29:43.001Z 983.60306 2023-09-09T12:29:46.001Z 983.56012 2023-09-09T12:29:55.001Z 983.52712 2023-09-09T12:29:57.001Z 983.49612 2023-09-09T12:30:00.000Z 983.45431 2023-09-09T12:30:03.000Z 983.31692 2023-09-09T12:30:08.000Z 982.80347 2023-09-09T12:30:16.000Z 982.50662 2023-09-09T12:30:20.000Z 982.01096 2023-09-09T12:30:27.000Z 981.69213 2023-09-09T12:30:35.000Z 981.50608 2023-09-09T12:30:42.000Z 981.39886 2023-09-09T12:30:44.001Z 981.04092 2023-09-09T12:30:54.001Z 980.69202 2023-09-09T12:31:01.001Z 980.51778 2023-09-09T12:31:05.001Z 980.2768 2023-09-09T12:31:14.001Z 980.19866 2023-09-09T12:31:22.001Z 980.0203 2023-09-09T12:31:33.001Z 979.89607 2023-09-09T12:31:38.001Z 979.76657 2023-09-09T12:31:45.001Z 979.66691 2023-09-09T12:31:54.002Z 979.62694 2023-09-09T12:31:58.002Z 979.59622 2023-09-09T12:32:05.001Z 979.54878 2023-09-09T12:32:08.001Z 979.44881 2023-09-09T12:32:14.001Z 979.3725 2023-09-09T12:32:57.001Z 979.30635 2023-09-09T12:33:01.001Z 979.27872 2023-09-09T12:33:04.001Z 979.24146 2023-09-09T12:33:14.001Z 979.18877 2023-09-09T12:33:17.001Z 979.22968 2023-09-09T12:33:23.001Z 979.32144 2023-09-09T12:33:31.001Z 979.33545 2023-09-09T12:33:33.001Z 979.33768 2023-09-09T12:33:35.001Z 979.35431 2023-09-09T12:33:43.001Z 979.35611 2023-09-09T12:33:47.002Z 979.35421 2023-09-09T12:33:49.002Z 979.34349 2023-09-09T12:33:57.002Z 979.32951 2023-09-09T12:33:59.002Z 979.31513 2023-09-09T12:34:01.002Z 979.31278 2023-09-09T12:34:04.002Z 979.31427 2023-09-09T12:34:07.002Z 979.33997 2023-09-09T12:34:12.001Z 979.35888 2023-09-09T12:34:14.001Z 979.37138 2023-09-09T12:34:16.001Z 979.38116 2023-09-09T12:34:18.001Z 979.40364 2023-09-09T12:34:21.001Z 979.49261 2023-09-09T12:34:27.001Z 979.5316 2023-09-09T12:34:29.001Z 979.59638 2023-09-09T12:34:33.001Z 979.62886 2023-09-09T12:34:36.001Z 979.64623 2023-09-09T12:34:38.001Z 979.65616 2023-09-09T12:34:40.001Z 979.70361 2023-09-09T12:34:44.001Z 979.73342 2023-09-09T12:34:48.001Z 979.80738 2023-09-09T12:34:55.001Z 979.8757 2023-09-09T12:35:01.001Z 979.88947 2023-09-09T12:35:04.001Z 979.90294 2023-09-09T12:35:07.001Z 979.91213 2023-09-09T12:35:09.001Z 979.91447 2023-09-09T12:35:15.001Z 979.91539 2023-09-09T12:35:17.001Z 979.92904 2023-09-09T12:35:21.001Z 979.94039 2023-09-09T12:35:24.001Z 979.94065 2023-09-09T12:35:26.001Z 979.92582 2023-09-09T12:35:31.001Z 979.90284 2023-09-09T12:35:33.001Z 979.87843 2023-09-09T12:35:36.001Z 979.82798 2023-09-09T12:35:42.001Z 979.81335 2023-09-09T12:35:46.001Z 979.81232 2023-09-09T12:35:49.001Z 979.82105 2023-09-09T12:35:51.001Z 979.83997 2023-09-09T12:35:57.001Z 979.83958 2023-09-09T12:36:00.001Z 979.82083 2023-09-09T12:36:06.001Z 979.79385 2023-09-09T12:36:12.002Z 979.74794 2023-09-09T12:36:16.002Z 979.69321 2023-09-09T12:36:21.000Z 979.66197 2023-09-09T12:36:23.000Z 979.5978 2023-09-09T12:36:25.000Z 979.24417 2023-09-09T12:36:32.000Z 978.69833 2023-09-09T12:36:40.000Z 978.38599 2023-09-09T12:36:44.000Z 977.64777 2023-09-09T12:36:51.000Z 977.1358 2023-09-09T12:36:55.000Z 976.86423 2023-09-09T12:36:57.000Z 976.30939 2023-09-09T12:37:03.000Z 976.19471 2023-09-09T12:37:05.000Z 975.95541 2023-09-09T12:37:11.001Z 975.85626 2023-09-09T12:37:13.001Z 975.41817 2023-09-09T12:37:24.001Z 975.31623 2023-09-09T12:37:26.001Z 975.26572 2023-09-09T12:37:28.001Z 974.91252 2023-09-09T12:37:35.001Z 974.71395 2023-09-09T12:37:37.001Z 974.56936 2023-09-09T12:37:40.001Z 974.44258 2023-09-09T12:37:43.001Z 974.0923 2023-09-09T12:37:49.001Z 973.82077 2023-09-09T12:37:59.001Z 973.79164 2023-09-09T12:38:08.001Z 973.75688 2023-09-09T12:38:11.001Z 973.69404 2023-09-09T12:38:20.001Z 973.64779 2023-09-09T12:38:22.001Z 973.6055 2023-09-09T12:38:22.999Z 973.53972 2023-09-09T12:38:24.999Z 973.48841 2023-09-09T12:38:26.999Z 973.4361 2023-09-09T12:38:28.999Z 973.34651 2023-09-09T12:38:31.999Z 973.14333 2023-09-09T12:38:36.999Z 973.03361 2023-09-09T12:38:38.999Z 972.91089 2023-09-09T12:38:40.999Z 972.43021 2023-09-09T12:38:51.000Z 972.19518 2023-09-09T12:38:55.000Z 972.11186 2023-09-09T12:38:57.000Z 972.03061 2023-09-09T12:38:59.000Z 971.96495 2023-09-09T12:39:02.000Z 971.91949 2023-09-09T12:39:04.000Z 971.79988 2023-09-09T12:39:06.000Z 971.57105 2023-09-09T12:39:10.000Z 971.42555 2023-09-09T12:39:12.000Z 971.24851 2023-09-09T12:39:14.000Z 971.12056 2023-09-09T12:39:17.000Z 970.99384 2023-09-09T12:39:19.000Z 970.79408 2023-09-09T12:39:27.000Z 970.78415 2023-09-09T12:39:29.000Z 970.76318 2023-09-09T12:39:44.001Z 970.69781 2023-09-09T12:39:48.001Z 970.64312 2023-09-09T12:39:50.001Z 970.529 2023-09-09T12:39:54.001Z 970.44424 2023-09-09T12:39:57.001Z 970.3454 2023-09-09T12:40:01.001Z 970.20404 2023-09-09T12:40:06.001Z 969.92919 2023-09-09T12:40:14.001Z 969.70056 2023-09-09T12:40:20.001Z 969.64751 2023-09-09T12:40:24.001Z 969.57786 2023-09-09T12:40:32.000Z 969.49252 2023-09-09T12:40:36.000Z 969.46295 2023-09-09T12:40:39.000Z 969.37096 2023-09-09T12:40:43.000Z 969.32946 2023-09-09T12:40:46.000Z 969.2095 2023-09-09T12:40:56.000Z 969.17272 2023-09-09T12:41:01.000Z 969.03491 2023-09-09T12:41:11.000Z 968.94162 2023-09-09T12:41:15.000Z 968.79231 2023-09-09T12:41:20.000Z 968.4236 2023-09-09T12:41:32.001Z 967.95329 2023-09-09T12:41:40.001Z 966.75223 2023-09-09T12:41:53.001Z 966.33594 2023-09-09T12:41:55.001Z 964.89454 2023-09-09T12:42:13.001Z 964.39682 2023-09-09T12:42:18.001Z 963.84623 2023-09-09T12:42:23.001Z 962.97941 2023-09-09T12:42:29.001Z 962.4933 2023-09-09T12:42:33.001Z 962.16375 2023-09-09T12:42:37.000Z 961.88072 2023-09-09T12:42:44.000Z 961.66795 2023-09-09T12:42:52.000Z 961.69022 2023-09-09T12:42:56.000Z 961.64802 2023-09-09T12:42:59.000Z 961.58568 2023-09-09T12:43:07.000Z 961.43245 2023-09-09T12:43:13.001Z 961.34719 2023-09-09T12:43:15.001Z 961.24914 2023-09-09T12:43:18.001Z 960.78014 2023-09-09T12:43:23.001Z 960.66857 2023-09-09T12:43:26.001Z 960.40513 2023-09-09T12:43:33.001Z 960.14676 2023-09-09T12:43:40.001Z 960.00735 2023-09-09T12:43:44.001Z 959.92346 2023-09-09T12:43:47.001Z 959.86867 2023-09-09T12:43:50.001Z 959.79938 2023-09-09T12:43:54.001Z 959.76009 2023-09-09T12:44:05.001Z 959.77672 2023-09-09T12:44:09.001Z 959.78449 2023-09-09T12:44:12.001Z 959.78373 2023-09-09T12:44:14.001Z 959.78338 2023-09-09T12:44:18.001Z 959.79554 2023-09-09T12:44:20.001Z 959.80662 2023-09-09T12:44:24.001Z 959.81254 2023-09-09T12:44:27.001Z 959.8079 2023-09-09T12:44:32.001Z 959.77618 2023-09-09T12:44:36.002Z 959.78225 2023-09-09T12:44:39.002Z 959.88589 2023-09-09T12:44:46.001Z 960.14198 2023-09-09T12:44:52.001Z 960.36613 2023-09-09T12:44:54.000Z 961.18771 2023-09-09T12:44:58.000Z 963.25082 2023-09-09T12:45:12.000Z 963.22233 2023-09-09T12:45:18.001Z 963.21244 2023-09-09T12:45:20.001Z 963.20918 2023-09-09T12:45:30.001Z 963.28344 2023-09-09T12:45:33.001Z 963.30507 2023-09-09T12:45:35.001Z 963.43899 2023-09-09T12:45:41.001Z 963.51578 2023-09-09T12:45:43.001Z 963.79715 2023-09-09T12:45:51.001Z 964.06074 2023-09-09T12:45:54.001Z 964.23073 2023-09-09T12:45:56.001Z 964.40033 2023-09-09T12:45:58.001Z 964.60367 2023-09-09T12:46:01.001Z 964.81441 2023-09-09T12:46:03.001Z 965.61583 2023-09-09T12:46:11.001Z 967.12322 2023-09-09T12:46:20.001Z 967.49196 2023-09-09T12:46:24.001Z 967.86542 2023-09-09T12:46:26.001Z 968.21683 2023-09-09T12:46:28.001Z 968.54635 2023-09-09T12:46:30.001Z 969.19264 2023-09-09T12:46:34.001Z 969.41404 2023-09-09T12:46:36.001Z 969.70168 2023-09-09T12:46:38.001Z 970.2202 2023-09-09T12:46:43.001Z 970.52056 2023-09-09T12:46:45.001Z 971.83637 2023-09-09T12:46:53.000Z 972.68166 2023-09-09T12:47:00.000Z 973.17428 2023-09-09T12:47:04.000Z 973.52763 2023-09-09T12:47:09.000Z 973.70323 2023-09-09T12:47:13.000Z 974.4316 2023-09-09T12:47:21.000Z 974.85877 2023-09-09T12:47:27.000Z 975.31528 2023-09-09T12:47:34.001Z 975.38237 2023-09-09T12:47:36.001Z 975.48888 2023-09-09T12:47:41.001Z 975.58904 2023-09-09T12:47:45.001Z 975.60696 2023-09-09T12:47:48.001Z 975.648 2023-09-09T12:47:54.001Z 975.65656 2023-09-09T12:47:59.001Z 975.67808 2023-09-09T12:48:01.001Z 975.75364 2023-09-09T12:48:06.001Z 975.83096 2023-09-09T12:48:09.001Z 975.93858 2023-09-09T12:48:14.001Z 976.0417 2023-09-09T12:48:18.001Z 976.42097 2023-09-09T12:48:28.001Z 976.65842 2023-09-09T12:48:33.001Z 976.91759 2023-09-09T12:48:38.001Z 977.18059 2023-09-09T12:48:42.001Z 977.69532 2023-09-09T12:48:51.001Z 978.2099 2023-09-09T12:48:59.000Z 978.31807 2023-09-09T12:49:01.000Z 978.51239 2023-09-09T12:49:05.000Z 978.64197 2023-09-09T12:49:10.000Z 978.73153 2023-09-09T12:49:12.000Z 979.16898 2023-09-09T12:49:23.000Z 979.26672 2023-09-09T12:49:25.000Z 979.37324 2023-09-09T12:49:27.000Z 979.47467 2023-09-09T12:49:29.000Z 979.53883 2023-09-09T12:49:31.000Z 979.66873 2023-09-09T12:49:35.000Z 980.30167 2023-09-09T12:49:46.001Z 980.45925 2023-09-09T12:49:54.001Z 980.57126 2023-09-09T12:49:59.001Z 980.62896 2023-09-09T12:50:02.001Z 980.72503 2023-09-09T12:50:07.001Z 980.76583 2023-09-09T12:50:10.001Z 980.86472 2023-09-09T12:50:12.001Z 980.98856 2023-09-09T12:50:14.001Z 981.1316 2023-09-09T12:50:17.001Z 981.25494 2023-09-09T12:50:21.001Z 981.3564 2023-09-09T12:50:25.001Z 981.43959 2023-09-09T12:50:33.001Z 981.41347 2023-09-09T12:50:37.001Z 981.45616 2023-09-09T12:50:46.001Z 981.44882 2023-09-09T12:50:49.001Z 981.45234 2023-09-09T12:50:53.001Z 981.46217 2023-09-09T12:50:56.001Z 981.43421 2023-09-09T12:50:58.001Z 981.35994 2023-09-09T12:51:02.000Z 981.29517 2023-09-09T12:51:03.000Z 981.1682 2023-09-09T12:51:07.000Z 981.07388 2023-09-09T12:51:13.000Z 980.98286 2023-09-09T12:51:16.000Z 980.73094 2023-09-09T12:51:20.000Z 980.45274 2023-09-09T12:51:27.000Z 980.39619 2023-09-09T12:51:30.000Z 980.31732 2023-09-09T12:51:39.000Z 980.2429 2023-09-09T12:51:44.000Z 980.23623 2023-09-09T12:51:50.001Z 980.20245 2023-09-09T12:51:54.001Z 980.12706 2023-09-09T12:51:58.001Z 979.96926 2023-09-09T12:52:02.001Z 979.34545 2023-09-09T12:52:08.001Z 979.08614 2023-09-09T12:52:10.001Z 978.40482 2023-09-09T12:52:16.001Z 978.12914 2023-09-09T12:52:19.001Z 977.30493 2023-09-09T12:52:24.001Z 976.97859 2023-09-09T12:52:28.001Z 976.79641 2023-09-09T12:52:32.001Z 976.56415 2023-09-09T12:52:35.001Z 976.37762 2023-09-09T12:52:39.001Z 975.4127 2023-09-09T12:52:45.001Z 975.06325 2023-09-09T12:52:48.001Z 973.53922 2023-09-09T12:52:56.001Z 972.57119 2023-09-09T12:52:59.001Z 971.15213 2023-09-09T12:53:05.000Z 970.2507 2023-09-09T12:53:09.000Z 969.89413 2023-09-09T12:53:12.000Z 968.66386 2023-09-09T12:53:19.000Z 967.43349 2023-09-09T12:53:25.000Z 966.3732 2023-09-09T12:53:31.000Z 965.93 2023-09-09T12:53:36.000Z 965.92247 2023-09-09T12:53:45.000Z 965.89621 2023-09-09T12:53:47.000Z 965.8493 2023-09-09T12:53:54.000Z 965.53187 2023-09-09T12:54:01.000Z 965.20508 2023-09-09T12:54:05.000Z 964.80179 2023-09-09T12:54:12.001Z 964.68559 2023-09-09T12:54:16.001Z 964.42074 2023-09-09T12:54:18.001Z 964.16328 2023-09-09T12:54:21.001Z 963.79582 2023-09-09T12:54:25.001Z 963.25728 2023-09-09T12:54:29.001Z 962.34604 2023-09-09T12:54:39.001Z 961.93933 2023-09-09T12:54:43.001Z 961.49602 2023-09-09T12:54:47.001Z 960.15396 2023-09-09T12:54:58.001Z 959.58307 2023-09-09T12:55:00.001Z 958.45491 2023-09-09T12:55:03.001Z 955.73204 2023-09-09T12:55:15.000Z 954.96269 2023-09-09T12:55:21.000Z 954.54324 2023-09-09T12:55:25.000Z 954.44325 2023-09-09T12:55:27.000Z 954.27107 2023-09-09T12:55:33.000Z 953.98874 2023-09-09T12:55:37.000Z 953.79771 2023-09-09T12:55:41.000Z 953.54171 2023-09-09T12:55:45.000Z 953.21318 2023-09-09T12:55:50.000Z 952.72846 2023-09-09T12:55:54.000Z 952.14824 2023-09-09T12:55:58.000Z 951.86447 2023-09-09T12:56:02.000Z 951.32919 2023-09-09T12:56:05.000Z 950.79873 2023-09-09T12:56:09.000Z 950.28679 2023-09-09T12:56:14.000Z 950.05517 2023-09-09T12:56:18.000Z 949.90608 2023-09-09T12:56:22.000Z 949.54282 2023-09-09T12:56:31.001Z 949.52456 2023-09-09T12:56:35.001Z 949.41869 2023-09-09T12:56:38.001Z 949.22067 2023-09-09T12:56:47.001Z 949.05458 2023-09-09T12:56:55.001Z 949.10237 2023-09-09T12:56:59.001Z 949.19794 2023-09-09T12:57:04.001Z 949.35412 2023-09-09T12:57:13.001Z 949.41006 2023-09-09T12:57:19.000Z 949.44224 2023-09-09T12:57:25.000Z 949.42972 2023-09-09T12:57:27.000Z 949.43513 2023-09-09T12:57:31.000Z 949.41666 2023-09-09T12:57:33.000Z 949.40347 2023-09-09T12:57:38.000Z 949.38634 2023-09-09T12:57:41.000Z 949.36365 2023-09-09T12:57:44.000Z 949.22724 2023-09-09T12:57:59.000Z 949.2203 2023-09-09T12:58:01.000Z 949.22744 2023-09-09T12:58:11.000Z 949.23455 2023-09-09T12:58:18.000Z 949.20743 2023-09-09T12:58:23.001Z 949.16985 2023-09-09T12:58:26.001Z 949.10087 2023-09-09T12:58:31.001Z 948.9888 2023-09-09T12:58:37.001Z 948.94174 2023-09-09T12:58:40.001Z 948.87806 2023-09-09T12:58:45.001Z 948.64856 2023-09-09T12:58:54.001Z 948.48558 2023-09-09T12:58:58.001Z 948.35174 2023-09-09T12:59:04.001Z 948.2748 2023-09-09T12:59:08.001Z 948.1828 2023-09-09T12:59:12.001Z 948.11306 2023-09-09T12:59:16.001Z 947.9744 2023-09-09T12:59:24.000Z 947.8919 2023-09-09T12:59:28.000Z 947.82714 2023-09-09T12:59:32.000Z 947.78971 2023-09-09T12:59:34.000Z 947.82764 2023-09-09T12:59:47.000Z 947.8824 2023-09-09T12:59:51.000Z 947.9711 2023-09-09T12:59:55.000Z 948.15514 2023-09-09T13:00:03.000Z 948.23962 2023-09-09T13:00:09.000Z 948.26086 2023-09-09T13:00:13.000Z 948.32893 2023-09-09T13:00:24.000Z 948.40921 2023-09-09T13:00:29.000Z 948.44953 2023-09-09T13:00:32.000Z 948.49377 2023-09-09T13:00:35.000Z 948.53036 2023-09-09T13:00:37.000Z 948.699 2023-09-09T13:00:41.000Z 948.85771 2023-09-09T13:00:44.000Z 948.94307 2023-09-09T13:00:46.000Z 949.11851 2023-09-09T13:00:55.001Z 949.21646 2023-09-09T13:01:03.001Z 949.29043 2023-09-09T13:01:06.001Z 949.39895 2023-09-09T13:01:10.001Z 949.74186 2023-09-09T13:01:15.001Z 950.01392 2023-09-09T13:01:18.001Z 950.38946 2023-09-09T13:01:20.001Z 951.40422 2023-09-09T13:01:23.001Z 951.97158 2023-09-09T13:01:24.001Z 952.52201 2023-09-09T13:01:26.001Z 952.99339 2023-09-09T13:01:28.001Z 953.46327 2023-09-09T13:01:30.000Z 954.16798 2023-09-09T13:01:32.000Z 954.47276 2023-09-09T13:01:33.000Z 954.76681 2023-09-09T13:01:36.000Z 955.86919 2023-09-09T13:01:47.000Z 955.93591 2023-09-09T13:01:52.000Z 955.91392 2023-09-09T13:01:58.000Z 955.89355 2023-09-09T13:02:02.000Z 955.86765 2023-09-09T13:02:04.000Z 955.78462 2023-09-09T13:02:06.000Z 955.5504 2023-09-09T13:02:18.000Z 955.47965 2023-09-09T13:02:28.000Z 955.4683 2023-09-09T13:02:31.000Z 955.4137 2023-09-09T13:02:34.000Z 955.40041 2023-09-09T13:02:36.000Z 955.52698 2023-09-09T13:02:48.000Z 955.77467 2023-09-09T13:02:53.001Z 955.86171 2023-09-09T13:02:56.001Z 956.16707 2023-09-09T13:03:02.001Z 956.35013 2023-09-09T13:03:06.001Z 956.76862 2023-09-09T13:03:13.001Z 957.57877 2023-09-09T13:03:17.001Z 957.93165 2023-09-09T13:03:19.001Z 958.34106 2023-09-09T13:03:21.001Z 959.52801 2023-09-09T13:03:25.001Z 960.05694 2023-09-09T13:03:27.001Z 961.48383 2023-09-09T13:03:33.001Z 961.49613 2023-09-09T13:03:38.000Z 961.49706 2023-09-09T13:03:40.000Z 961.44893 2023-09-09T13:03:42.000Z 961.24146 2023-09-09T13:03:47.000Z 961.14981 2023-09-09T13:03:48.000Z 960.8682 2023-09-09T13:03:55.000Z 960.42193 2023-09-09T13:03:59.000Z 959.88851 2023-09-09T13:04:04.000Z 959.74234 2023-09-09T13:04:06.000Z 959.64723 2023-09-09T13:04:09.000Z 959.65725 2023-09-09T13:04:13.000Z 959.65712 2023-09-09T13:04:16.000Z 959.70198 2023-09-09T13:04:18.000Z 959.74182 2023-09-09T13:04:20.000Z 959.81616 2023-09-09T13:04:22.000Z 959.89393 2023-09-09T13:04:25.000Z 959.98192 2023-09-09T13:04:27.000Z 960.46904 2023-09-09T13:04:36.000Z 960.78444 2023-09-09T13:04:42.000Z 960.78712 2023-09-09T13:04:45.000Z 960.77949 2023-09-09T13:04:47.000Z 960.7323 2023-09-09T13:04:50.000Z 960.72018 2023-09-09T13:04:52.001Z 960.65829 2023-09-09T13:04:57.001Z 960.63996 2023-09-09T13:04:59.001Z 960.63095 2023-09-09T13:05:01.001Z 960.62192 2023-09-09T13:05:05.001Z 960.64649 2023-09-09T13:05:14.001Z 960.65068 2023-09-09T13:05:17.001Z 960.66362 2023-09-09T13:05:19.001Z 960.72089 2023-09-09T13:05:22.001Z 960.88284 2023-09-09T13:05:28.001Z 961.38474 2023-09-09T13:05:35.001Z 961.61597 2023-09-09T13:05:38.001Z 961.89051 2023-09-09T13:05:40.001Z 962.23463 2023-09-09T13:05:42.000Z 962.76546 2023-09-09T13:05:47.000Z 963.57893 2023-09-09T13:05:51.000Z 964.16907 2023-09-09T13:05:55.000Z 964.71304 2023-09-09T13:06:01.000Z 965.01736 2023-09-09T13:06:07.000Z 965.36104 2023-09-09T13:06:11.000Z 965.48461 2023-09-09T13:06:13.000Z 965.64761 2023-09-09T13:06:15.000Z 965.98191 2023-09-09T13:06:19.000Z 966.13469 2023-09-09T13:06:21.000Z 966.53385 2023-09-09T13:06:25.000Z 966.65448 2023-09-09T13:06:27.000Z 966.77851 2023-09-09T13:06:31.000Z 966.81776 2023-09-09T13:06:41.000Z 966.84749 2023-09-09T13:06:45.000Z 966.88258 2023-09-09T13:06:47.000Z 966.93524 2023-09-09T13:06:50.000Z 967.00807 2023-09-09T13:06:52.000Z 967.08338 2023-09-09T13:06:55.000Z 967.38342 2023-09-09T13:07:02.001Z 967.40975 2023-09-09T13:07:05.001Z 967.41663 2023-09-09T13:07:07.001Z 967.6123 2023-09-09T13:07:14.001Z 967.55821 2023-09-09T13:07:19.001Z 967.55453 2023-09-09T13:07:21.001Z 967.58799 2023-09-09T13:07:23.001Z 967.63767 2023-09-09T13:07:25.001Z 967.75374 2023-09-09T13:07:27.001Z 967.96828 2023-09-09T13:07:29.001Z 968.47825 2023-09-09T13:07:37.001Z 968.69467 2023-09-09T13:07:44.001Z 968.72072 2023-09-09T13:07:46.001Z 968.74046 2023-09-09T13:07:48.000Z 968.7017 2023-09-09T13:07:53.000Z 968.66378 2023-09-09T13:07:55.000Z 968.5494 2023-09-09T13:08:01.000Z 968.44596 2023-09-09T13:08:04.000Z 968.34255 2023-09-09T13:08:11.000Z 968.32903 2023-09-09T13:08:14.000Z 968.31259 2023-09-09T13:08:18.000Z 968.2156 2023-09-09T13:08:27.000Z 968.18582 2023-09-09T13:08:30.000Z 968.14814 2023-09-09T13:08:33.000Z 968.10074 2023-09-09T13:08:35.000Z 968.00652 2023-09-09T13:08:42.000Z 967.9773 2023-09-09T13:08:45.000Z 967.86323 2023-09-09T13:08:53.000Z 967.88466 2023-09-09T13:09:02.000Z 968.08109 2023-09-09T13:09:11.001Z 968.12712 2023-09-09T13:09:13.001Z 968.29219 2023-09-09T13:09:20.001Z 968.31719 2023-09-09T13:09:23.001Z 968.31744 2023-09-09T13:09:27.001Z 968.31132 2023-09-09T13:09:33.001Z 968.29085 2023-09-09T13:09:35.001Z 968.31739 2023-09-09T13:09:42.001Z 968.33075 2023-09-09T13:09:45.001Z 968.33137 2023-09-09T13:09:52.001Z 968.31081 2023-09-09T13:09:57.000Z 968.29079 2023-09-09T13:10:01.000Z 968.26353 2023-09-09T13:10:05.000Z 968.25965 2023-09-09T13:10:09.000Z 968.27235 2023-09-09T13:10:14.000Z 968.28198 2023-09-09T13:10:16.000Z 968.29369 2023-09-09T13:10:19.000Z 968.30352 2023-09-09T13:10:23.000Z 968.30183 2023-09-09T13:10:27.000Z 968.29809 2023-09-09T13:10:29.000Z 968.29632 2023-09-09T13:10:31.000Z 968.29426 2023-09-09T13:10:34.000Z 968.28258 2023-09-09T13:10:38.000Z 968.27159 2023-09-09T13:10:40.000Z 968.25894 2023-09-09T13:10:44.000Z 968.23759 2023-09-09T13:10:49.000Z 968.23119 2023-09-09T13:10:51.000Z 968.22039 2023-09-09T13:10:55.000Z 968.27871 2023-09-09T13:11:05.001Z 968.30162 2023-09-09T13:11:07.001Z 968.43363 2023-09-09T13:11:16.001Z 968.49514 2023-09-09T13:11:18.001Z 968.66951 2023-09-09T13:11:22.001Z 969.07687 2023-09-09T13:11:29.001Z 969.41403 2023-09-09T13:11:33.001Z 970.09624 2023-09-09T13:11:42.001Z 970.3073 2023-09-09T13:11:46.001Z 970.45421 2023-09-09T13:11:48.001Z 970.73847 2023-09-09T13:11:55.001Z 970.89152 2023-09-09T13:11:57.001Z 971.07016 2023-09-09T13:11:59.000Z 971.3409 2023-09-09T13:12:05.000Z 971.58797 2023-09-09T13:12:10.000Z 971.616 2023-09-09T13:12:13.000Z 971.59112 2023-09-09T13:12:21.000Z 971.58494 2023-09-09T13:12:24.000Z 971.63915 2023-09-09T13:12:28.000Z 971.93575 2023-09-09T13:12:35.000Z 972.16774 2023-09-09T13:12:40.000Z 972.293 2023-09-09T13:12:44.000Z 972.36356 2023-09-09T13:12:46.000Z 972.48818 2023-09-09T13:12:54.000Z 972.50198 2023-09-09T13:12:56.001Z 972.51332 2023-09-09T13:12:58.001Z 972.5218 2023-09-09T13:13:00.001Z 972.53118 2023-09-09T13:13:05.001Z 972.54336 2023-09-09T13:13:08.001Z 972.51499 2023-09-09T13:13:11.001Z 972.46186 2023-09-09T13:13:14.001Z 972.49086 2023-09-09T13:13:19.001Z 972.48974 2023-09-09T13:13:29.001Z 972.46725 2023-09-09T13:13:33.001Z 972.43209 2023-09-09T13:13:44.001Z 972.41477 2023-09-09T13:13:49.001Z 972.38659 2023-09-09T13:13:53.001Z 972.36611 2023-09-09T13:13:55.001Z 972.29373 2023-09-09T13:14:04.001Z 972.28437 2023-09-09T13:14:09.000Z 972.29244 2023-09-09T13:14:13.000Z 972.30886 2023-09-09T13:14:19.000Z 972.34496 2023-09-09T13:14:25.000Z 972.40548 2023-09-09T13:14:35.000Z 972.4647 2023-09-09T13:14:47.000Z 972.53952 2023-09-09T13:14:55.000Z 972.53749 2023-09-09T13:14:59.000Z 972.53685 2023-09-09T13:15:04.000Z 972.5537 2023-09-09T13:15:12.001Z 972.55594 2023-09-09T13:15:14.001Z 972.58689 2023-09-09T13:15:21.001Z 972.64793 2023-09-09T13:15:33.001Z 972.66488 2023-09-09T13:15:41.001Z 972.67571 2023-09-09T13:15:57.001Z 972.68526 2023-09-09T13:16:05.001Z 972.68488 2023-09-09T13:16:11.000Z 972.69434 2023-09-09T13:16:19.000Z 972.78637 2023-09-09T13:16:27.000Z 972.87146 2023-09-09T13:16:31.000Z 974.10264 2023-09-09T13:16:44.000Z 975.67516 2023-09-09T13:16:54.000Z 976.90066 2023-09-09T13:17:02.000Z 977.0536 2023-09-09T13:17:04.000Z 977.54743 2023-09-09T13:17:09.000Z 978.3493 2023-09-09T13:17:19.001Z 978.5946 2023-09-09T13:17:25.001Z 978.70749 2023-09-09T13:17:31.001Z 978.69075 2023-09-09T13:17:33.001Z 978.75743 2023-09-09T13:18:02.001Z 978.74357 2023-09-09T13:18:06.001Z 978.69214 2023-09-09T13:18:13.001Z 978.41505 2023-09-09T13:18:26.999Z 978.34767 2023-09-09T13:18:29.999Z 977.34451 2023-09-09T13:18:44.000Z 975.32727 2023-09-09T13:18:54.000Z 974.28097 2023-09-09T13:18:58.000Z 973.79105 2023-09-09T13:19:00.000Z 972.66869 2023-09-09T13:19:05.000Z 971.01539 2023-09-09T13:19:12.000Z 968.98925 2023-09-09T13:19:18.000Z 967.08961 2023-09-09T13:19:24.000Z 965.85961 2023-09-09T13:19:28.000Z 964.40962 2023-09-09T13:19:35.000Z 963.21792 2023-09-09T13:19:42.001Z 962.60179 2023-09-09T13:19:48.001Z 962.01694 2023-09-09T13:19:52.001Z 960.46635 2023-09-09T13:20:04.001Z 958.11788 2023-09-09T13:20:17.001Z 957.66109 2023-09-09T13:20:23.000Z 957.41014 2023-09-09T13:20:27.000Z 956.89048 2023-09-09T13:20:34.000Z 956.4187 2023-09-09T13:20:38.000Z 956.13291 2023-09-09T13:20:41.000Z 955.17202 2023-09-09T13:20:48.000Z 953.71086 2023-09-09T13:20:58.000Z 952.91835 2023-09-09T13:21:02.000Z 952.20589 2023-09-09T13:21:07.000Z 951.54265 2023-09-09T13:21:10.000Z 951.18437 2023-09-09T13:21:12.000Z 948.35751 2023-09-09T13:21:26.000Z 946.7121 2023-09-09T13:21:35.001Z 945.86863 2023-09-09T13:21:39.001Z 945.41632 2023-09-09T13:21:42.001Z 944.72255 2023-09-09T13:21:47.001Z 943.90516 2023-09-09T13:21:52.001Z 941.45274 2023-09-09T13:22:02.001Z 939.50734 2023-09-09T13:22:09.001Z 937.43736 2023-09-09T13:22:16.001Z 935.83859 2023-09-09T13:22:23.001Z 934.9667 2023-09-09T13:22:27.001Z 933.5367 2023-09-09T13:22:36.000Z 932.08791 2023-09-09T13:22:42.000Z 930.81546 2023-09-09T13:22:51.000Z 929.60176 2023-09-09T13:23:06.000Z 929.07173 2023-09-09T13:23:11.000Z 927.93707 2023-09-09T13:23:19.000Z 927.05294 2023-09-09T13:23:23.000Z 926.10263 2023-09-09T13:23:27.001Z 924.29458 2023-09-09T13:23:36.001Z 922.8933 2023-09-09T13:23:42.001Z 921.30588 2023-09-09T13:23:55.001Z 921.00378 2023-09-09T13:23:57.001Z 919.66972 2023-09-09T13:24:05.001Z 919.22741 2023-09-09T13:24:07.001Z 918.17791 2023-09-09T13:24:15.001Z 917.36806 2023-09-09T13:24:19.001Z 916.50212 2023-09-09T13:24:23.001Z 914.71928 2023-09-09T13:24:34.001Z 912.89492 2023-09-09T13:24:39.000Z 911.50932 2023-09-09T13:24:44.000Z 910.38456 2023-09-09T13:24:48.000Z 909.85599 2023-09-09T13:24:53.000Z 908.85002 2023-09-09T13:24:58.000Z 907.0431 2023-09-09T13:25:10.000Z 905.19581 2023-09-09T13:25:20.000Z 904.8125 2023-09-09T13:25:22.000Z 903.739 2023-09-09T13:25:27.001Z 903.04369 2023-09-09T13:25:30.001Z 902.24524 2023-09-09T13:25:40.001Z 901.61865 2023-09-09T13:25:44.001Z 901.2756 2023-09-09T13:25:49.001Z 901.11266 2023-09-09T13:25:51.001Z 900.85996 2023-09-09T13:25:53.001Z 900.20223 2023-09-09T13:25:58.001Z 898.66493 2023-09-09T13:26:06.001Z 897.34782 2023-09-09T13:26:13.001Z 896.21031 2023-09-09T13:26:17.001Z 891.54027 2023-09-09T13:26:27.001Z 889.0963 2023-09-09T13:26:33.001Z 888.15086 2023-09-09T13:26:37.001Z 887.366 2023-09-09T13:26:41.000Z 886.91159 2023-09-09T13:26:46.000Z 886.58922 2023-09-09T13:26:51.000Z 886.2216 2023-09-09T13:27:00.000Z 885.68557 2023-09-09T13:27:08.000Z 885.09577 2023-09-09T13:27:22.000Z 885.57061 2023-09-09T13:28:08.001Z 885.79536 2023-09-09T13:28:11.001Z 885.79983 2023-09-09T13:28:13.001Z 885.71112 2023-09-09T13:28:16.001Z 885.66421 2023-09-09T13:28:19.001Z 885.14029 2023-09-09T13:28:38.001Z 884.41931 2023-09-09T13:28:52.000Z 883.67745 2023-09-09T13:28:57.000Z 881.96925 2023-09-09T13:29:10.000Z 881.34656 2023-09-09T13:29:15.000Z 880.59115 2023-09-09T13:29:19.000Z 879.8625 2023-09-09T13:29:23.000Z 878.87474 2023-09-09T13:29:27.000Z 877.96009 2023-09-09T13:29:31.000Z 876.58995 2023-09-09T13:29:37.000Z 875.72441 2023-09-09T13:29:41.000Z 875.05418 2023-09-09T13:29:44.000Z 874.41098 2023-09-09T13:29:48.000Z 873.41486 2023-09-09T13:29:56.001Z 872.91066 2023-09-09T13:29:59.001Z 872.16615 2023-09-09T13:30:05.001Z 871.49675 2023-09-09T13:30:09.001Z 871.00278 2023-09-09T13:30:15.001Z 870.70551 2023-09-09T13:30:19.001Z 870.26389 2023-09-09T13:30:23.001Z 868.2918 2023-09-09T13:30:33.001Z 867.10317 2023-09-09T13:30:37.001Z 864.90343 2023-09-09T13:30:43.001Z 864.22551 2023-09-09T13:30:45.001Z 862.39109 2023-09-09T13:30:51.001Z 861.15659 2023-09-09T13:30:55.000Z 858.71223 2023-09-09T13:31:09.000Z 858.00556 2023-09-09T13:31:13.000Z 857.17393 2023-09-09T13:31:23.000Z 856.94914 2023-09-09T13:31:27.000Z 856.66718 2023-09-09T13:31:33.000Z 856.00659 2023-09-09T13:31:41.000Z 855.60488 2023-09-09T13:31:45.000Z 855.47415 2023-09-09T13:31:49.000Z 855.12998 2023-09-09T13:31:54.000Z 854.78452 2023-09-09T13:32:00.001Z 854.71448 2023-09-09T13:32:02.001Z 854.50412 2023-09-09T13:32:06.001Z 854.25489 2023-09-09T13:32:10.001Z 853.95441 2023-09-09T13:32:14.001Z 853.5172 2023-09-09T13:32:20.001Z 853.09914 2023-09-09T13:32:24.001Z 852.60675 2023-09-09T13:32:27.001Z 851.85487 2023-09-09T13:32:33.001Z 851.20764 2023-09-09T13:32:37.001Z 850.16725 2023-09-09T13:32:41.001Z 849.2411 2023-09-09T13:32:47.001Z 848.84476 2023-09-09T13:32:48.001Z 848.44672 2023-09-09T13:32:51.001Z 847.59422 2023-09-09T13:32:55.001Z 845.98824 2023-09-09T13:33:02.000Z 845.53151 2023-09-09T13:33:04.000Z 845.04088 2023-09-09T13:33:07.000Z 843.42308 2023-09-09T13:33:15.000Z 842.54634 2023-09-09T13:33:19.000Z 841.82731 2023-09-09T13:33:23.000Z 841.33816 2023-09-09T13:33:27.000Z 840.91304 2023-09-09T13:33:32.000Z 840.47926 2023-09-09T13:33:36.000Z 840.20196 2023-09-09T13:33:38.000Z 839.83854 2023-09-09T13:33:42.000Z 839.65838 2023-09-09T13:33:44.000Z 839.28568 2023-09-09T13:33:49.000Z 838.61028 2023-09-09T13:33:54.000Z 838.20062 2023-09-09T13:33:58.000Z 837.7662 2023-09-09T13:34:03.000Z 836.90104 2023-09-09T13:34:11.000Z 836.78087 2023-09-09T13:34:17.001Z 836.62633 2023-09-09T13:34:22.001Z 836.29115 2023-09-09T13:34:28.001Z 835.87557 2023-09-09T13:34:35.001Z 835.46597 2023-09-09T13:34:42.001Z 834.72234 2023-09-09T13:34:50.001Z 832.9471 2023-09-09T13:34:59.001Z 832.40768 2023-09-09T13:35:01.001Z 829.91189 2023-09-09T13:35:10.000Z 828.57467 2023-09-09T13:35:14.000Z 827.0114 2023-09-09T13:35:21.000Z 826.57649 2023-09-09T13:35:25.000Z 825.58637 2023-09-09T13:35:31.000Z 824.96328 2023-09-09T13:35:34.000Z 823.8934 2023-09-09T13:35:41.000Z 823.20965 2023-09-09T13:35:46.000Z 822.28206 2023-09-09T13:35:50.000Z 821.24618 2023-09-09T13:35:56.000Z 820.39117 2023-09-09T13:36:00.000Z 820.02655 2023-09-09T13:36:02.000Z 819.23287 2023-09-09T13:36:06.000Z 818.17315 2023-09-09T13:36:15.000Z 817.86135 2023-09-09T13:36:19.000Z 817.57159 2023-09-09T13:36:25.001Z 817.45577 2023-09-09T13:36:27.001Z 816.86954 2023-09-09T13:36:34.001Z 816.31463 2023-09-09T13:36:39.001Z 814.87868 2023-09-09T13:36:50.001Z 814.66251 2023-09-09T13:36:53.001Z 814.40688 2023-09-09T13:36:57.001Z 814.22911 2023-09-09T13:36:59.001Z 813.8108 2023-09-09T13:37:03.001Z 813.17474 2023-09-09T13:37:08.001Z 812.48201 2023-09-09T13:37:11.999Z 812.18204 2023-09-09T13:37:14.999Z 811.88144 2023-09-09T13:37:17.999Z 811.58567 2023-09-09T13:37:19.999Z 810.61861 2023-09-09T13:37:29.999Z 810.37156 2023-09-09T13:37:33.999Z 808.86048 2023-09-09T13:37:45.000Z 808.75325 2023-09-09T13:37:48.000Z 808.00812 2023-09-09T13:38:03.000Z 807.62921 2023-09-09T13:38:07.000Z 807.02582 2023-09-09T13:38:14.000Z 806.66056 2023-09-09T13:38:16.000Z 805.85547 2023-09-09T13:38:21.000Z 803.68119 2023-09-09T13:38:35.000Z 801.64834 2023-09-09T13:38:45.000Z 800.78409 2023-09-09T13:38:50.000Z 800.38079 2023-09-09T13:38:52.000Z 799.49701 2023-09-09T13:38:56.001Z 798.30015 2023-09-09T13:39:04.001Z 797.9065 2023-09-09T13:39:06.001Z 797.30006 2023-09-09T13:39:12.001Z 797.29419 2023-09-09T13:39:15.001Z 797.49112 2023-09-09T13:39:26.000Z 797.44692 2023-09-09T13:39:34.000Z 797.42882 2023-09-09T13:39:39.000Z 797.40219 2023-09-09T13:39:42.000Z 797.29229 2023-09-09T13:39:47.000Z 796.90186 2023-09-09T13:39:59.000Z 796.5842 2023-09-09T13:40:03.000Z 796.41491 2023-09-09T13:40:05.000Z 796.15255 2023-09-09T13:40:09.000Z 795.11465 2023-09-09T13:40:19.000Z 794.85225 2023-09-09T13:40:24.000Z 794.8009 2023-09-09T13:40:26.001Z 794.64131 2023-09-09T13:40:32.001Z 794.55616 2023-09-09T13:40:36.001Z 794.39968 2023-09-09T13:40:40.001Z 794.22648 2023-09-09T13:40:44.001Z 794.02796 2023-09-09T13:40:48.001Z 793.8063 2023-09-09T13:40:52.001Z 793.55749 2023-09-09T13:40:58.001Z 793.44948 2023-09-09T13:41:01.001Z 793.34893 2023-09-09T13:41:10.001Z 792.92385 2023-09-09T13:41:17.001Z 792.72535 2023-09-09T13:41:22.001Z 792.38346 2023-09-09T13:41:32.000Z 792.21841 2023-09-09T13:41:36.000Z 791.89444 2023-09-09T13:41:45.000Z 791.84219 2023-09-09T13:41:48.000Z 791.77808 2023-09-09T13:41:50.000Z 791.70753 2023-09-09T13:41:53.000Z 791.69067 2023-09-09T13:41:57.000Z 791.68622 2023-09-09T13:42:00.000Z 791.69473 2023-09-09T13:42:02.000Z 791.67029 2023-09-09T13:42:07.000Z 791.45275 2023-09-09T13:42:17.001Z 791.36994 2023-09-09T13:42:22.001Z 791.30667 2023-09-09T13:42:26.001Z 791.22303 2023-09-09T13:42:31.001Z 791.18685 2023-09-09T13:42:33.001Z 791.12433 2023-09-09T13:42:38.001Z 790.77668 2023-09-09T13:42:51.001Z 790.68884 2023-09-09T13:42:55.001Z 790.54702 2023-09-09T13:43:03.001Z 790.44862 2023-09-09T13:43:07.001Z 790.39951 2023-09-09T13:43:09.001Z 790.23898 2023-09-09T13:43:14.001Z 789.9832 2023-09-09T13:43:19.001Z 789.72088 2023-09-09T13:43:23.001Z 789.56733 2023-09-09T13:43:26.001Z 789.07831 2023-09-09T13:43:30.000Z 788.65736 2023-09-09T13:43:38.000Z 786.85308 2023-09-09T13:43:50.000Z 786.32995 2023-09-09T13:43:52.000Z 785.77445 2023-09-09T13:43:54.000Z 785.20665 2023-09-09T13:43:55.000Z 784.69606 2023-09-09T13:43:57.000Z 783.99491 2023-09-09T13:44:25.001Z 783.93841 2023-09-09T13:44:30.001Z 783.94295 2023-09-09T13:44:34.001Z 783.97534 2023-09-09T13:44:37.001Z 784.1013 2023-09-09T13:44:42.001Z 784.1483 2023-09-09T13:44:49.001Z 784.14977 2023-09-09T13:44:53.001Z 784.10815 2023-09-09T13:45:03.001Z 784.07873 2023-09-09T13:45:09.001Z 783.74714 2023-09-09T13:45:20.001Z 783.39183 2023-09-09T13:45:25.001Z 783.22108 2023-09-09T13:45:30.001Z 783.02461 2023-09-09T13:45:33.001Z 782.46354 2023-09-09T13:45:40.000Z 782.2562 2023-09-09T13:45:42.000Z 782.03094 2023-09-09T13:45:44.000Z 781.73898 2023-09-09T13:45:49.000Z 781.57013 2023-09-09T13:45:52.000Z 781.4381 2023-09-09T13:45:55.000Z 781.27195 2023-09-09T13:45:59.000Z 781.1148 2023-09-09T13:46:04.000Z 781.02537 2023-09-09T13:46:07.000Z 780.88053 2023-09-09T13:46:11.000Z 780.80305 2023-09-09T13:46:13.000Z 780.70766 2023-09-09T13:46:15.000Z 779.59478 2023-09-09T13:46:27.001Z 778.63625 2023-09-09T13:46:34.001Z 777.49519 2023-09-09T13:46:41.001Z 776.99542 2023-09-09T13:46:49.001Z 776.46599 2023-09-09T13:46:58.001Z 776.35814 2023-09-09T13:47:04.001Z 776.28066 2023-09-09T13:47:06.001Z 776.17439 2023-09-09T13:47:11.001Z 775.97199 2023-09-09T13:47:20.001Z 775.91216 2023-09-09T13:47:23.001Z 775.80059 2023-09-09T13:47:27.001Z 775.71161 2023-09-09T13:47:31.001Z 775.59493 2023-09-09T13:47:39.001Z 775.50654 2023-09-09T13:47:44.000Z 775.44758 2023-09-09T13:47:49.000Z 775.41332 2023-09-09T13:47:51.000Z 775.40089 2023-09-09T13:47:54.000Z 775.38357 2023-09-09T13:48:00.000Z 775.36759 2023-09-09T13:48:04.000Z 775.30069 2023-09-09T13:48:12.000Z 775.23551 2023-09-09T13:48:15.000Z 775.13133 2023-09-09T13:48:24.000Z 775.06973 2023-09-09T13:48:26.000Z 774.97264 2023-09-09T13:48:30.000Z 774.9028 2023-09-09T13:48:34.000Z 774.91475 2023-09-09T13:48:39.001Z 774.8937 2023-09-09T13:48:45.001Z 774.8717 2023-09-09T13:48:49.001Z 774.64134 2023-09-09T13:49:02.001Z 774.59871 2023-09-09T13:49:05.001Z 774.58265 2023-09-09T13:49:10.001Z 774.55428 2023-09-09T13:49:14.001Z 774.45187 2023-09-09T13:49:22.001Z 774.33394 2023-09-09T13:49:34.001Z 774.32838 2023-09-09T13:49:38.001Z 774.30049 2023-09-09T13:49:46.001Z 774.29391 2023-09-09T13:49:57.000Z 774.28755 2023-09-09T13:50:01.000Z 774.25608 2023-09-09T13:50:11.000Z 774.24133 2023-09-09T13:50:15.000Z 774.24962 2023-09-09T13:50:19.000Z 774.25026 2023-09-09T13:50:22.000Z 774.26248 2023-09-09T13:50:30.000Z 774.29902 2023-09-09T13:50:38.000Z 774.31507 2023-09-09T13:50:43.000Z 774.39177 2023-09-09T13:50:51.000Z 774.51098 2023-09-09T13:50:56.001Z 774.76018 2023-09-09T13:51:04.001Z 775.0868 2023-09-09T13:51:11.001Z 775.29706 2023-09-09T13:51:15.001Z 775.7462 2023-09-09T13:51:21.001Z 776.27729 2023-09-09T13:51:31.001Z 776.41118 2023-09-09T13:51:35.001Z 776.49172 2023-09-09T13:51:39.001Z 776.52006 2023-09-09T13:51:43.001Z 776.51568 2023-09-09T13:51:51.001Z 776.55047 2023-09-09T13:52:00.000Z 776.58337 2023-09-09T13:52:10.000Z 776.57475 2023-09-09T13:52:14.000Z 776.52693 2023-09-09T13:52:28.000Z 776.5214 2023-09-09T13:52:33.000Z 776.53589 2023-09-09T13:52:42.000Z 776.54277 2023-09-09T13:52:44.000Z 776.52981 2023-09-09T13:52:51.000Z 776.49106 2023-09-09T13:53:00.001Z 776.32485 2023-09-09T13:53:13.001Z 776.27137 2023-09-09T13:53:23.001Z 776.23348 2023-09-09T13:53:29.001Z 776.23188 2023-09-09T13:53:32.001Z 776.23211 2023-09-09T13:53:36.001Z 776.2909 2023-09-09T13:53:41.001Z 776.3334 2023-09-09T13:53:43.001Z 776.35209 2023-09-09T13:53:46.001Z 776.36281 2023-09-09T13:53:51.001Z 776.34686 2023-09-09T13:53:54.001Z 775.96877 2023-09-09T13:54:08.000Z 775.79605 2023-09-09T13:54:12.000Z 775.53866 2023-09-09T13:54:21.000Z 775.40201 2023-09-09T13:54:25.000Z 775.29849 2023-09-09T13:54:30.000Z 775.12198 2023-09-09T13:54:37.000Z 774.91381 2023-09-09T13:54:43.000Z 774.79054 2023-09-09T13:54:47.000Z 774.7267 2023-09-09T13:54:49.000Z 774.56945 2023-09-09T13:54:54.000Z 773.85464 2023-09-09T13:55:05.000Z 772.89218 2023-09-09T13:55:17.001Z 772.44175 2023-09-09T13:55:21.001Z 771.94062 2023-09-09T13:55:25.001Z 771.42617 2023-09-09T13:55:29.001Z 770.81541 2023-09-09T13:55:34.001Z 770.56539 2023-09-09T13:55:36.001Z 770.11745 2023-09-09T13:55:40.001Z 769.98575 2023-09-09T13:55:42.001Z 769.80755 2023-09-09T13:55:47.001Z 769.7511 2023-09-09T13:55:50.001Z 769.75624 2023-09-09T13:55:54.001Z 769.78268 2023-09-09T13:56:02.001Z 769.81411 2023-09-09T13:56:12.000Z 769.7988 2023-09-09T13:56:16.000Z 769.83359 2023-09-09T13:56:20.000Z 769.85417 2023-09-09T13:56:24.000Z 769.79653 2023-09-09T13:56:35.000Z 769.66113 2023-09-09T13:57:06.000Z 769.31694 2023-09-09T13:57:38.001Z